End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.78 BGN | +4.71% | +4.71% | +4.71% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.2024-04-24 | 2024-04-25 | |
---|---|---|
Last | 1.7 лв | 1.78 лв |
Volume | 8 414 | 52 |
Change | +∞% | +4.71% |
Opening | 1.70 | 1.78 |
High | 1.70 | 1.78 |
Low | 1.70 | 1.78 |
Performance
1 day | +4.71% | ||
1 week | +4.71% | ||
Current month | -1.11% | ||
1 month | -1.11% | ||
3 months | +5.33% | ||
6 months | +6.59% | ||
Current year | +4.71% | ||
1 year | -1.11% | ||
3 years | +91.40% | ||
5 years | +79.80% | ||
10 years | +36.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.71% | +4.71% | +4.71% | -1.11% | 94.08M | ||
+0.48% | +3.00% | +17.11% | +20.81% | 75.59B | ||
+3.69% | +4.17% | +58.67% | +197.42% | 16.95B | ||
+0.66% | -0.76% | +3.89% | +23.02% | 15.78B | ||
+0.85% | +0.23% | +8.12% | +21.45% | 13.87B | ||
+0.46% | +0.55% | -0.31% | +11.33% | 12.3B | ||
-0.16% | -0.32% | +9.49% | 0.00% | 12.04B | ||
+0.16% | +2.59% | +6.40% | +19.08% | 10.88B | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.17B | ||
+0.21% | -0.28% | -1.50% | -13.71% | 9.7B | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.88B | ||
+1.09% | +3.45% | -1.60% | +6.74% | 7.78B | ||
-0.21% | -0.46% | -0.18% | +2.86% | 7.64B | ||
-0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.09B | ||
+2.30% | +8.98% | +54.51% | +144.50% | 5.74B | ||
Average | +0.82% | +0.78% | +13.80% | +34.45% | ||
Weighted average by Cap. | +0.65% | +1.33% | +15.91% | +35.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.71% | ||
2023 | -15.00% | ||
2022 | -5.66% | ||
2021 | +168.35% | ||
2020 | -22.55% | ||
2019 | -0.97% | ||
2018 | +8.65% | ||
2017 | -7.06% | ||
2016 | +10.87% | ||
2015 | -20.00% | ||
2014 | +37.07% | ||
2013 | +19.86% | ||
2012 | +16.67% | ||
2011 | -39.46% | ||
2010 | -43.37% | ||
2009 | +10.83% | ||
2008 | -78.46% |
- Stock Market
- Equities
- IHB Stock
- Quotes Industrial Holding Bulgaria AD