INDUSTRIAL & INFRASTRUCTURE FUND INVESTMENT CORPORATION Quotes Industrial & Infrastructure Fund Investment Corporation
Equities
3249
JP3046500009
Commercial REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130,500 JPY | -0.08% |
|
-0.61% | -6.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 131300 ¥ | 130600 ¥ | 131200 ¥ | 130600 ¥ | 130,500 ¥ |
| Volume | 7 820 | 8 172 | 7 935 | 13 717 | 15 886 |
| Change | 0.00% | -0.53% | +0.46% | -0.46% | -0.08% |
| Opening | 131,400.00 | 131,300.00 | 130,800.00 | 131,200.00 | 130,500 |
| High | 131,900.00 | 131,600.00 | 131,500.00 | 131,400.00 | 130,600 |
| Low | 130,500.00 | 130,600.00 | 129,800.00 | 129,900.00 | 129,200 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.61% | ||
| Current month | -3.76% | ||
| 1 month | -3.55% | ||
| 3 months | -3.62% | ||
| 6 months | -3.33% | ||
| Current year | -6.52% | ||
| 1 year | -16.29% | ||
| 3 years | -34.12% | ||
| 5 years | +2.03% | ||
| 10 years | +21.96% |
Volumes
marketsDaily volume
15 886
Estimated daily volume
15 886
Avg. Volume 20 sessions
9 285
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
1 211 692 500.00
Avg. Volume 20 sessions USD
7 677 283.68
Record volume 1
165 700
Record volume 2
139 850
Record volume 3
103 821
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 103 687 534
Capitalization (USD)
2 103 687 534
Net sales ()
36 016
Free-Float
96.01 %
Free-Float capitalization (JPY)
2 019 683 230
Free-Float capitalization (USD)
2 019 683 230
Average Daily Capital Traded
57.6%
Highs and lows
1 week
129 200.00
131 900.00
1 month
128 300.00137 200.00
Current year
120 000.00143 000.00
1 year
120 000.00160 100.00
3 years
120 000.00231 800.00
5 years
94 500.00231 800.00
10 years
94 500.00231 800.00
Indicators
Moving average 5 days
131 000.00
Moving average 20 days
131 715.00
Moving average 50 days
130 782.00
Moving average 100 days
133 828.00
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
43.09
RSI 14 days
45.09
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.61% | -6.52% | -16.29% | 2.1B | ||
| -2.82% | -2.65% | -23.44% | -18.52% | 94.48B | ||
| -0.57% | +2.14% | +24.55% | +61.18% | 39.08B | ||
| -1.34% | -2.10% | -23.69% | -23.24% | 9.31B | ||
| -1.56% | -6.27% | -15.35% | -6.72% | 7.47B | ||
| -1.88% | -3.60% | -27.42% | -25.75% | 6.24B | ||
| -0.75% | -2.88% | -12.40% | +1.54% | 6.25B | ||
| -2.30% | -2.26% | -13.76% | -13.44% | 6.01B | ||
| -0.48% | -4.44% | -12.49% | -8.04% | 5.85B | ||
| -0.91% | +1.28% | -12.56% | +13.69% | 5.23B | ||
| -1.36% | -3.82% | -13.28% | -11.76% | 5.25B | ||
| +0.13% | -0.45% | +2.82% | +3.63% | 5.02B | ||
| +0.55% | +1.97% | +0.99% | -11.15% | 4.92B | ||
| +0.75% | +3.05% | -22.41% | -22.41% | 4.94B | ||
| +0.30% | +0.94% | -9.99% | -0.05% | 3.61B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.56% | -1.55% | -10.31% | -4.83% | ||
| Weighted average by Cap. | -0.20% | -1.49% | -10.87% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0d89d582be52eb529b0767c91b21._DAliUZ4v7NdDgCd-jCsIEMbHaWfVJb1GZVwUkdeiRA.vVdgxSAx_YFvaWfsvXXfZnJVf8vKBuC2bNggYAko8EafaBPzCTry5Cw5dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 130,500 | 1,542 | 15,886 |
| 01:59:49 am | 130,400 | 1 | 14,344 |
| 01:59:49 am | 130,400 | 1 | 14,343 |
| 01:59:49 am | 130,400 | 11 | 14,342 |
| 01:59:45 am | 130,400 | 1 | 14,331 |
| 01:59:30 am | 130,300 | 8 | 14,330 |
| 01:59:23 am | 130,300 | 5 | 14,322 |
| 01:59:23 am | 130,200 | 2 | 14,317 |
| 01:59:23 am | 130,300 | 17 | 14,315 |
| 01:59:22 am | 130,300 | 1 | 14,298 |
Monthly variations
Annual change
| 2024 | -6.45% | ||
| 2023 | -8.04% | ||
| 2022 | -31.65% | ||
| 2021 | +16.59% | ||
| 2020 | +14.97% | ||
| 2019 | +45.61% | ||
| 2018 | -5.95% | ||
| 2017 | -13.11% | ||
| 2016 | -3.30% | ||
| 2015 | +3.78% | ||
| 2014 | +26.57% | ||
| 2013 | +35.76% | ||
| 2012 | +70.22% | ||
| 2011 | -3.56% | ||
| 2010 | +60.35% | ||
| 2009 | -12.64% | ||
| 2008 | -39.07% | ||
| 2007 | -1.91% |
- Stock Market
- Equities
- 3249 Stock
- Quotes Industrial & Infrastructure Fund Investment Corporation
