Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.145 AUD | 0.00% | -3.33% | -80.79% |
Apr. 26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Apr. 26 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.14 $ | 0.135 $ | 0.145 $ | 0.145 $ |
Volume | 148 320 | 335 965 | 548 045 | 27 996 |
Change | -6.67% | -3.57% | +7.41% | 0.00% |
Opening | 0.15 | 0.14 | 0.15 | 0.15 |
High | 0.15 | 0.15 | 0.17 | 0.15 |
Low | 0.14 | 0.12 | 0.14 | 0.15 |
Performance
1 week | -3.33% | ||
Current month | -19.44% | ||
1 month | -19.44% | ||
3 months | -62.82% | ||
6 months | -85.57% | ||
Current year | -80.79% | ||
1 year | -60.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.33% | -80.79% | -60.27% | 6.5M | ||
+0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
+0.52% | +1.76% | +7.47% | +11.58% | 6.87B | ||
-1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6B | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54B | ||
+0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
+0.51% | +4.41% | -13.45% | -31.27% | 4.58B | ||
+2.07% | -1.15% | +20.21% | +9.52% | 4.4B | ||
+0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
-0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
-0.66% | -3.35% | -0.15% | +33.29% | 2.98B | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58B | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42B | ||
Average | +0.08% | +0.60% | -2.98% | -2.72% | ||
Weighted average by Cap. | +0.27% | +1.09% | +5.85% | -2.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:01:25 am | 0.145 | 5,529 | 27,996 |
11:30:05 pm | 0.145 | 2,571 | 22,467 |
11:10:56 pm | 0.145 | 1,696 | 19,896 |
10:31:49 pm | 0.145 | 8,304 | 18,200 |
08:04:21 pm | 0.145 | 6,896 | 9,896 |
Monthly variations
Annual change
2024 | -80.79% | ||
2023 | +93.59% | ||
2022 | +81.40% | ||
2021 | -38.57% |
- Stock Market
- Equities
- IND Stock
- Quotes Industrial Minerals Ltd