INFINITY CAPITAL INVESTMENTS S.A. Quotes Infinity Capital Investments S.A.
Equities
INFINITY
ROSIFEACNOR4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 RON | +1.62% |
|
+0.80% | -1.05% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.89 lei | 1.89 lei | 1.9 lei | 1.85 lei | 1.88 lei |
| Volume | 16 227 | 40 450 | 38 500 | 114 887 | 90 409 |
| Change | +1.34% | 0.00% | +0.53% | -2.63% | +1.62% |
| Opening | 1.87 | 1.86 | 1.85 | 1.86 | 1.89 |
| High | 1.90 | 1.89 | 1.90 | 1.90 | 1.89 |
| Low | 1.87 | 1.85 | 1.85 | 1.84 | 1.84 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.80% | ||
| Current month | +0.53% | ||
| 1 month | +1.08% | ||
| 3 months | +3.30% | ||
| 6 months | +8.67% | ||
| Current year | -1.05% | ||
| 1 year | +8.36% | ||
| 3 years | +2.73% | ||
| 5 years | -10.48% | ||
| 10 years | +0.16% |
Volumes
marketsDaily volume
90 409
Avg. Volume 20 sessions
64 767
Avg. Volume 20 sessions RON
121 761.96
Avg. Volume 20 sessions USD
26 304.11
Record volume 1
38 373 230
Record volume 2
22 215 320
Record volume 3
15 790 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
886 851 659
Capitalization (USD)
191 585 677
Net sales (RON)
598 354 122
Net sales (USD)
129 261 843
Number of employees
30
Sales / Employee (RON)
19 945 137
Sales / Employee (USD)
4 308 728
Free-Float
91.41 %
Free-Float capitalization (RON)
853 368 483
Free-Float capitalization (USD)
184 352 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.84
1.90
1 month
1.841.92
Current year
1.751.92
1 year
1.631.94
3 years
1.632.13
5 years
1.632.83
10 years
1.312.83
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.89
Moving average 50 days
1.85
Moving average 100 days
1.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
49.18
RSI 14 days
50.75
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.80% | -1.05% | +8.36% | 192M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.19% | +1.43% | +3.99% | +25.03% | ||
| Weighted average by Cap. | +0.74% | +1.50% | +3.74% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.05% | ||
| 2023 | +10.47% | ||
| 2022 | +2.02% | ||
| 2021 | -6.33% | ||
| 2020 | -29.69% | ||
| 2019 | +22.78% | ||
| 2018 | -4.36% | ||
| 2017 | +33.74% | ||
| 2016 | -3.55% | ||
| 2015 | +1.20% | ||
| 2014 | -15.83% | ||
| 2013 | +41.41% | ||
| 2012 | +32.73% | ||
| 2011 | -16.11% | ||
| 2010 | -0.79% | ||
| 2009 | +117.09% | ||
| 2008 | -86.52% | ||
| 2007 | +22.95% | ||
| 2006 | +37.35% | ||
| 2005 | +195.40% | ||
| 2004 | +190.00% | ||
| 2003 | +20.00% | ||
| 2002 | +115.52% | ||
| 2001 | +87.10% |
- Stock Market
- Equities
- INFINITY Stock
- Quotes Infinity Capital Investments S.A.
