INFINITY LITHIUM CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 AUD | -10.71% |
|
-20.63% | -50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.057 $ | 0.056 $ | 0.05 $ |
| Volume | 113 871 | 400 584 | 271 660 | 993 333 |
| Change | -4.76% | -5.00% | -1.75% | -10.71% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -10.71% | ||
| 1 week | -20.63% | ||
| Current month | -23.08% | ||
| 1 month | -20.63% | ||
| 3 months | -43.82% | ||
| 6 months | -41.18% | ||
| Current year | -50.00% | ||
| 1 year | -58.33% | ||
| 3 years | -73.68% | ||
| 5 years | -43.82% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
993 333
Estimated daily volume
993 333
Avg. Volume 20 sessions
268 396
Daily volume ratio
3.70
Avg. Volume 20 sessions AUD
13 419.80
Avg. Volume 20 sessions USD
8 762.06
Record volume 1
61 709 540
Record volume 2
20 373 090
Record volume 3
20 301 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 083 869
Capitalization (USD)
15 083 869
Net sales ()
0
Free-Float
71.37 %
Free-Float capitalization (AUD)
10 764 713
Free-Float capitalization (USD)
10 764 713
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.10
1 year
0.050.16
3 years
0.050.25
5 years
0.030.28
10 years
0.030.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+14.40%
Price spread / (MMA20)
+27.60%
Price spread / (MMA50)
+40.40%
Price spread / (MMA100)
+62.40%
STIM
RSI 9 days
29.52
RSI 14 days
33.98
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.71% | -20.63% | -50.00% | -58.33% | 15.08M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +1.73% | -0.76% | +15.86% | +46.61% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33bfc13250cc1ef0d0b82.tB5uCdrToOT4HKoYRUJPlWyjSnUL7aMbhRLjNI2JSMg.53oGXbiJl7LVdsJSMDs1wBX3OCMmhNFI7yOCQrvocP3_dxxwjZX5qMwpmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:27 am | 0.05 | 9,339 | 993,333 |
| 12:27:27 am | 0.05 | 30,000 | 983,994 |
| 12:27:27 am | 0.05 | 77,000 | 953,994 |
| 12:27:27 am | 0.05 | 125,000 | 876,994 |
| 12:27:27 am | 0.05 | 38,484 | 751,994 |
| 12:27:27 am | 0.051 | 10,000 | 713,510 |
| 10:12:16 pm | 0.05 | 61,516 | 703,510 |
| 10:10:25 pm | 0.05 | 884 | 641,994 |
| 10:10:25 pm | 0.05 | 22,116 | 641,110 |
| 10:02:47 pm | 0.05 | 10,326 | 618,994 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -16.67% | ||
| 2022 | -35.14% | ||
| 2021 | +19.35% | ||
| 2020 | +162.72% | ||
| 2019 | -9.23% | ||
| 2018 | -63.89% | ||
| 2017 | -12.20% | ||
| 2016 | +156.25% | ||
| 2015 | +6.67% | ||
| 2014 | -11.77% | ||
| 2013 | -5.55% | ||
| 2012 | -33.33% | ||
| 2011 | -61.43% |
- Stock Market
- Equities
- INF Stock
- Quotes Infinity Lithium Corporation Limited
