INFINITY PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
-99.00% | -99.96% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-04-16 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|
| Last | 0.0001 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 2 000 | 141 | 100 |
| Change | +∞% | -99.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -99.00% | ||
| 3 months | -99.92% | ||
| 6 months | -99.97% | ||
| Current year | -99.96% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9 716
Avg. Volume 20 sessions USD
0.01
Record volume 1
172 556 400
Record volume 2
116 105 949
Record volume 3
75 656 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90
Net sales (USD)
2 593 000
Number of employees
30
Sales / Employee (USD)
86 433
Free-Float
97.27 %
Free-Float capitalization (USD)
88
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.00
0.00
Current year
0.000.02
1 year
0.000.26
3 years
0.003.89
5 years
0.005.98
10 years
0.0018.25
Indicators
STIM
RSI 9 days
39.53
RSI 14 days
38.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -99.00% | -99.96% | -100.00% | 90 | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.43% | +2.88% | -4.79% | -2.65% | ||
| Weighted average by Cap. | -1.92% | +3.35% | +6.29% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Equities
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
