|
End-of-day quote
OTC Markets
2026-11-05
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
| 24-03-25 | Infinity Pharmaceuticals, Inc. Went Out of Business | CI |
| 24-03-06 | Revised Liquidation Plan Approved for Infinity Pharmaceuticals, Inc. | CI |
Stock exchange
OTC Markets
INFI.Q 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INFI.Q | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Infinity Pharmaceuticals, Inc.
End-of-day quote OTC Markets| 2026-10-30 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|
| Last | $0.000001 | $0.000001 | $0.000001 |
| Volume | 400 | 2,616 | 100 |
| Change | - | 0.00% | 0.00% |
| Opening | $0.000001 | $0.000001 | $0.000001 |
| High | $0.000001 | $0.000001 | $0.000001 |
| Low | $0.000001 | $0.000001 | $0.000001 |
Performance
| 3 years | -99.97% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
14,749
Avg. Volume 20 sessions USD
0.01
Record volume 1
172,556,400
Record volume 2
116,105,949
Record volume 3
75,656,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90
Net sales (USD)
2,593,000
Number of employees
30
Sales / Employee (USD)
86,433
Free-Float
100%
Free-Float capitalization (USD)
90
Average Daily Capital Traded
0.02%
Indicators
RSI 9 days
46.81
RSI 14 days
48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -99.97% | 90 | |
| -2.08% | +1.20% | +17.01% | +39.50% | 93.95B | |
| -1.03% | +1.15% | +20.07% | +59.35% | 75.2B | |
| -1.35% | +2.71% | +13.77% | +43.59% | 47.3B | |
| +0.46% | +5.39% | +18.74% | +67.10% | 28.47B | |
| +1.29% | +3.65% | +8.51% | +63.83% | 20.23B | |
| +2.30% | -5.96% | +36.63% | +83.63% | 14.98B | |
| -0.67% | +4.24% | +25.07% | +32.62% | 10.32B | |
| +1.27% | +1.65% | -2.91% | +43.64% | 9.77B | |
| -1.85% | +5.23% | +11.50% | +24.47% | 6.25B | |
| Average | -0.17% | +1.83% | +14.84% | +35.78% | 30.65B | |
| Weighted average by Cap. | -0.88% | +2.62% | +17.34% | +50.92% |
Historical Quotes: Infinity Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 2.81 |
| 10 years | 0 | | 5.98 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -99.96% | ||
| 2023 | -99.55% | ||
| 2022 | -75.33% | ||
| 2021 | +6.13% | ||
| 2020 | +120.83% | ||
| 2019 | -18.64% | ||
| 2018 | -41.87% | ||
| 2017 | +50.37% | ||
| 2016 | -82.80% | ||
| 2015 | -53.52% | ||
| 2014 | +22.30% | ||
| 2013 | -60.54% | ||
| 2012 | +295.93% | ||
| 2011 | +49.07% | ||
| 2010 | -4.05% | ||
| 2009 | -22.65% | ||
| 2008 | -16.34% | ||
| 2007 | -23.04% | ||
| 2006 | -19.94% |
- Stock Market
- Stocks
- INFI.Q Stock
- Quotes Infinity Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
