|
Real-time Estimate
Cboe Europe
03:41:53 2026-11-02 am EST
|
5-day change | 1st Jan Change | ||
| 824.80 GBX | -0.12% |
|
-1.42% | -7.04% |
| Oct. 30 | Haleon hit with price target cuts by 7 brokers | AN |
| Oct. 29 | Morgan Stanley raises Aviva; Jefferies cuts GSK | AN |
Stock exchange
London S.E.
INF 822.10 p
-0.45%
58.67M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| INF | 822.10GBX | -0.45% | 58.67M p | ||
CBOE
| INF | 825.20GBX | -0.02% | 10.97M p | |
|
OTC Markets
| IFPJF | 11.64USD | -2.71% | 2.35K $ | |
|
Deutsche Boerse AG
| IEA | 9.850EUR | -0.51% | 0 € | |
|
Börse Stuttgart
| IEA | 9.900EUR | -0.50% | 0 € | |
|
Boerse Muenchen
| IEA | 9.900EUR | 0.00% | 0 € | |
|
Tradegate
| IEA | 9.950EUR | -0.50% | 0 € | |
| IFJPY | 22.02USD | -0.50% | 478K $ |
Quotes 5-day view: Informa PLC
Delayed Quote London S.E.
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | GBX 853.40 | GBX 827.20 | GBX 829.60 | GBX 825.80 | GBX 822.10 |
| Volume | 4,604,004 | 3,502,782 | 3,072,939 | 6,164,000 | 71,372 |
| Change | +2.38% | -3.07% | +0.29% | -0.46% | -0.12% |
| Opening | GBX 815.00 | GBX 852.40 | GBX 829.40 | GBX 824.00 | GBX 823.20 |
| High | GBX 853.40 | GBX 852.40 | GBX 842.00 | GBX 831.60 | GBX 827.80 |
| Low | GBX 811.80 | GBX 826.40 | GBX 822.64 | GBX 818.00 | GBX 821.20 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.42% | ||
| Current month | -0.48% | ||
| 1 month | -4.17% | ||
| 3 months | -8.32% | ||
| 6 months | +2.57% | ||
| Current year | -7.04% | ||
| 1 year | -15.28% | ||
| 3 years | +13.76% | ||
| 5 years | +53.66% | ||
| 10 years | +20.15% |
Volumes
marketsDaily volume
71,372
Estimated daily volume
1,337,406
Avg. Volume 20 sessions
3,227,254
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
2,661,839,099.2
Avg. Volume 20 sessions USD
2,661,839,099.2
Record volume 1
161,641,800
Record volume 2
44,314,700
Record volume 3
43,152,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,256,708,480
Market Cap (USD)
15,080,526,874
Net sales (GBP)
4,041,400,000
Net sales (USD)
5,414,232,892
Number of employees
14,052
Sales / Employee (GBP)
287,603
Sales / Employee (USD)
385,300
Free-Float
99.26%
Free-Float capitalization (GBX)
11,199,594,203
Free-Float capitalization (USD)
15,004,011,311
Average Daily Capital Traded
23.65%
Indicators
Moving average 5 days
833.92
Moving average 20 days
862.66
Moving average 50 days
878.55
Moving average 100 days
883.7
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
37.02
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -1.42% | -15.28% | +13.76% | 15.08B | |
| +0.74% | +1.39% | +21.38% | +73.35% | 769B | |
| +0.80% | -1.91% | +19.94% | +72.75% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +185.74% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.36% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +86.08% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +44.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.48% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +75.39% | 26.33B | |
| Average | -0.91% | +0.77% | +11.47% | +121.90% | 116.68B | |
| Weighted average by Cap. | +0.05% | +1.21% | +18.84% | +96.89% |
Historical Quotes: Informa PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce955c8d0.qOUicfdpFBsyoLPcNf6WMIY5rhMt3HxiLBdZj_BfV3s.-d19Mp85XFxc94ezcazbSeh32VcZrFFVQnkv44g1BhzDo1ghoVt7awDV1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:26:56 am | 822.10 | 134 | 71,372 |
| 03:20:00 am | 821.80 | 208 | 71,238 |
| 03:20:00 am | 821.80 | 467 | 71,030 |
| 03:20:00 am | 821.60 | 122 | 70,563 |
| 03:20:00 am | 822.00 | 723 | 70,441 |
| 03:19:32 am | 822.80 | 301 | 69,718 |
| 03:19:32 am | 822.80 | 51 | 69,417 |
| 03:19:32 am | 822.80 | 149 | 69,366 |
| 03:19:32 am | 822.80 | 496 | 69,217 |
| 03:18:47 am | 822.20 | 687 | 68,721 |
Price Extremes
| 1 week | 811.8 |  | 853.4 |
| 1 month | 811.8 | | 918.6 |
| Current year | 719 | | 942.8 |
| 1 year | 719 | | 1,000 |
| 3 years | 634.2 | | 1,000 |
| 5 years | 459.8 | | 1,000 |
| 10 years | 326.7 | | 1,000 |
Monthly variations
Annual variations
| 2026 | -6.58% | ||
| 2025 | +10.72% | ||
| 2024 | +2.20% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Stocks
- INF Stock
- Quotes Informa PLC
Select your edition
All financial news and data tailored to specific country editions
