INFORMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.8 GBX | +0.81% |
|
+2.19% | +2.51% |
| Mar. 25 | INFORMA : EPS cut (2023: -7.3%, 2024: -8.6%) |  |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 797 p | 806 p | 805.4 p | 794.4 p | 800.8 p |
| Volume | 2 058 172 | 5 399 560 | 17 752 730 | 11 591 320 | 1 488 795 |
| Change | +1.71% | +1.13% | -0.07% | -1.37% | +0.81% |
| Opening | 790.80 | 802.40 | 806.60 | 803.00 | 800.2 |
| High | 800.80 | 809.00 | 812.60 | 804.40 | 804.6 |
| Low | 790.40 | 800.80 | 804.60 | 785.00 | 795.4 |
Performance
| 1 day | +1.21% | ||
| 1 week | +2.53% | ||
| Current month | -3.34% | ||
| 1 month | -3.97% | ||
| 3 months | +4.15% | ||
| 6 months | +14.74% | ||
| Current year | +2.84% | ||
| 1 year | +11.46% | ||
| 3 years | +40.80% | ||
| 5 years | +1.88% | ||
| 10 years | +66.30% |
Volumes
marketsDaily volume
492 584
Estimated daily volume
556 222
Avg. Volume 20 sessions
1 925 718
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
1 548 662 415.60
Avg. Volume 20 sessions USD
1 548 662 415.60
Record volume 1
161 641 800
Record volume 2
44 314 700
Record volume 3
43 152 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 768 056 738
Capitalization (USD)
13 445 103 324
Net sales (GBP)
3 189 600 000
Net sales (USD)
3 982 566 456
Number of employees
11 135
Sales / Employee (GBP)
286 448
Sales / Employee (USD)
357 662
Free-Float
99.48 %
Free-Float capitalization (GBX)
10 741 883 460
Free-Float capitalization (USD)
13 412 423 107
Average Daily Capital Traded
14.38%
Highs and lows
1 week
785.00
812.60
1 month
772.80842.00
Current year
719.80842.00
1 year
679.00842.00
3 years
459.80842.00
5 years
326.70900.80
10 years
326.70900.80
Indicators
Moving average 5 days
797.28
Moving average 20 days
811.10
Moving average 50 days
813.68
Moving average 100 days
792.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
50.32
RSI 14 days
48.38
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.53% | +2.84% | +11.46% | 13.45B | ||
| -6.00% | -2.84% | -8.27% | -25.40% | 714M | ||
| +1.13% | +0.63% | -3.48% | +101.04% | 728M | ||
| +1.50% | -0.68% | -0.23% | -5.87% | 644M | ||
| +1.67% | +5.86% | -0.61% | -9.72% | 601M | ||
| +0.26% | +5.93% | +38.88% | +43.28% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -0.62% | -2.42% | +4.55% | +22.90% | 257M | ||
| +1.06% | -0.21% | +54.22% | +87.75% | 154M | ||
| -0.21% | -0.64% | -2.51% | -6.61% | 72.36M | ||
| +0.33% | +3.24% | +72.16% | +67.87% | 60.12M | ||
| +0.12% | 0.00% | -0.80% | 0.00% | 59.69M | ||
| Average | +0.05% | +0.62% | +13.06% | +26.06% | ||
| Weighted average by Cap. | +0.86% | +0.88% | +3.14% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8115ea3a4ef64b90b8ed1ce91.mNN9mgF3KvHzAY-wAeJy951J9PI9aGJdqW9VzPNeu7Y.4Lg-8zEBUoW8ZOvqdYoolvEjroV7KioU4l8-raQ0jvfqtyz4RB9dt8V52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:14 am | 803.4 | 61 | 492,584 |
| 10:31:14 am | 803.4 | 203 | 492,523 |
| 10:30:40 am | 803.2 | 264 | 492,320 |
| 10:30:10 am | 803.4 | 351 | 492,056 |
| 10:30:07 am | 803.2 | 178 | 491,705 |
| 10:30:07 am | 803.2 | 59 | 491,527 |
| 10:30:07 am | 803.2 | 145 | 491,468 |
| 10:30:07 am | 803.2 | 67 | 491,323 |
| 10:30:06 am | 803.2 | 171 | 491,256 |
| 10:29:03 am | 803.4 | 36 | 491,085 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | +26.08% | ||
| 2022 | +19.94% | ||
| 2021 | -5.90% | ||
| 2020 | -35.94% | ||
| 2019 | +35.99% | ||
| 2018 | -12.71% | ||
| 2017 | +6.18% | ||
| 2016 | +10.93% | ||
| 2015 | +30.20% | ||
| 2014 | -17.91% | ||
| 2013 | +27.73% | ||
| 2012 | +24.27% | ||
| 2011 | -11.34% | ||
| 2010 | +27.34% | ||
| 2009 | +29.95% | ||
| 2008 | -46.67% | ||
| 2007 | -22.65% | ||
| 2006 | +37.64% | ||
| 2005 | +14.90% | ||
| 2004 | +17.78% | ||
| 2003 | +91.34% | ||
| 2002 | -37.27% | ||
| 2001 | -55.50% | ||
| 2000 | -1.96% | ||
| 1999 | +116.25% | ||
| 1998 | -19.14% |
- Stock Market
- Equities
- INF Stock
- Quotes Informa PLC
