INFORTREND TECHNOLOGY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 TWD | +0.72% |
|
+0.24% | -1.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.55 NT$ | 20.6 NT$ | 21 NT$ | 20.75 NT$ | 20.9 NT$ |
| Volume | 571 401 | 617 398 | 408 490 | 311 755 | 376 086 |
| Change | -1.44% | +0.24% | +1.94% | -1.19% | +0.72% |
| Opening | 21.00 | 20.80 | 20.80 | 20.95 | 20.70 |
| High | 21.15 | 20.85 | 21.05 | 20.95 | 21.00 |
| Low | 20.50 | 20.35 | 20.70 | 20.60 | 20.70 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.24% | ||
| Current month | -3.46% | ||
| 1 month | -4.57% | ||
| 3 months | +2.45% | ||
| 6 months | +9.14% | ||
| Current year | -1.88% | ||
| 1 year | -21.43% | ||
| 3 years | +17.42% | ||
| 5 years | +61.39% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
376 086
Avg. Volume 20 sessions
1 091 944
Avg. Volume 20 sessions TWD
22 821 629.60
Avg. Volume 20 sessions USD
700 509.92
Record volume 1
47 760 480
Record volume 2
31 548 060
Record volume 3
31 267 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 709 795 309
Capitalization (USD)
175 262 167
Net sales (TWD)
1 390 974 000
Net sales (USD)
42 695 947
Free-Float
62.59 %
Free-Float capitalization (TWD)
3 573 648 804
Free-Float capitalization (USD)
109 693 150
Average Daily Capital Traded
0.4%
Highs and lows
1 week
20.35
21.15
1 month
20.3523.65
Current year
19.4025.65
1 year
18.0528.20
3 years
12.9530.10
5 years
10.0030.10
10 years
10.0030.10
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.68
Moving average 50 days
22.30
Moving average 100 days
21.54
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
40.29
RSI 14 days
42.00
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.24% | -1.88% | -21.43% | 175M | ||
| +0.39% | +3.45% | +14.94% | +62.47% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +133.77% | 17.2B | ||
| +4.22% | +6.34% | +14.15% | +85.25% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +72.28% | 785M | ||
| +1.24% | +1.24% | -8.17% | +2.53% | 776M | ||
| +4.58% | +12.24% | -25.57% | -4.75% | 720M | ||
| +0.63% | +0.95% | -7.29% | +58.21% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.98% | 324M | ||
| +0.61% | +3.77% | +4.76% | +15.79% | 256M | ||
| +5.42% | +7.16% | -5.12% | -12.98% | 165M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 118M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 101M | ||
| 0.00% | -2.57% | +22.29% | +37.17% | 93.31M | ||
| +1.48% | -5.64% | +27.76% | +79.16% | 72.94M | ||
| Average | +0.89% | +4.79% | +7.75% | +46.66% | ||
| Weighted average by Cap. | +1.08% | +5.49% | +26.03% | +87.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.88% | ||
| 2023 | +11.23% | ||
| 2022 | +0.79% | ||
| 2021 | +47.86% | ||
| 2020 | -7.22% | ||
| 2019 | +17.37% | ||
| 2018 | -18.06% | ||
| 2017 | -10.84% | ||
| 2016 | -13.17% | ||
| 2015 | +4.49% | ||
| 2014 | -18.72% | ||
| 2013 | +40.38% | ||
| 2012 | -34.18% | ||
| 2011 | -39.85% | ||
| 2010 | -28.62% | ||
| 2009 | +141.21% | ||
| 2008 | -47.85% | ||
| 2007 | +3.51% | ||
| 2006 | +15.82% | ||
| 2005 | -13.41% | ||
| 2004 | -16.46% | ||
| 2003 | +144.44% | ||
| 2002 | -52.29% |
- Stock Market
- Equities
- 2495 Stock
- Quotes Infortrend Technology, Inc.
