INFUSYSTEM HOLDINGS, INC. Quotes InfuSystem Holdings, Inc.
Equities
INFU
US45685K1025
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 USD | -6.16% |
|
-1.55% | -27.70% |
| Apr. 10 | Gregg Lehman Not to Stand for Re-Election as Director of InfuSystem Holdings, Inc | CI |
| Mar. 14 | Transcript : InfuSystem Holdings, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 7.87 $ | 7.61 $ | 8.12 $ | 7.62 $ |
| Volume | 18 683 | 30 441 | 27 842 | 23 945 |
| Change | -1.75% | -3.30% | +6.70% | -6.16% |
| Opening | 7.94 | 7.85 | 7.65 | 8.00 |
| High | 7.97 | 7.87 | 8.12 | 8.07 |
| Low | 7.78 | 7.57 | 7.65 | 7.60 |
Performance
| 1 day | -6.16% | ||
| 1 week | -1.55% | ||
| Current month | -11.09% | ||
| 1 month | -13.51% | ||
| 3 months | -22.09% | ||
| 6 months | -22.72% | ||
| Current year | -27.70% | ||
| 1 year | -13.70% | ||
| 3 years | -66.51% | ||
| 5 years | +77.62% | ||
| 10 years | +162.76% |
Volumes
marketsDaily volume
23 945
Estimated daily volume
23 945
Avg. Volume 20 sessions
35 944
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
273 893.28
Record volume 1
5 170 033
Record volume 2
3 896 874
Record volume 3
3 393 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 669 323
Net sales (USD)
125 785 000
Number of employees
508
Sales / Employee (USD)
247 608
Free-Float
94.19 %
Free-Float capitalization (USD)
162 635 480
Average Daily Capital Traded
0.16%
Highs and lows
1 week
7.57
8.14
1 month
7.578.89
Current year
7.5710.58
1 year
7.5711.44
3 years
6.1023.15
5 years
4.1523.26
10 years
1.2023.26
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.09
Moving average 50 days
8.76
Moving average 100 days
9.35
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+14.93%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
36.15
RSI 14 days
37.34
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.16% | -1.55% | -27.70% | -13.70% | 173M | ||
| -0.24% | +0.19% | -2.54% | -3.46% | 187B | ||
| +1.40% | +0.36% | -1.85% | -10.83% | 106B | ||
| +0.82% | -0.19% | -4.26% | -12.02% | 66.9B | ||
| +1.18% | -6.11% | +1.39% | +6.22% | 49.45B | ||
| -0.39% | +1.30% | +16.82% | +43.85% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.39% | +4.65% | +3.49% | -17.38% | 26.48B | ||
| -1.67% | -5.58% | +0.65% | -3.20% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.98% | +0.77% | +0.01% | -12.33% | 24.52B | ||
| -1.36% | -2.26% | +11.25% | -3.94% | 23.25B | ||
| +0.67% | +4.54% | -12.44% | -13.53% | 21.64B | ||
| +1.27% | +0.59% | +5.12% | -14.23% | 20.44B | ||
| +0.75% | +2.25% | -6.56% | +6.93% | 20.15B | ||
| +0.58% | -0.66% | - | - | 16.26B | ||
| Average | +0.06% | +0.90% | +0.03% | +0.68% | ||
| Weighted average by Cap. | +0.42% | +0.52% | +0.69% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87bad9177c21cab79229c9bf.F9yqWPbtpl41Q7rbuwCDvudOvji8cNzubhgtGQJy-T0.JqXkL4GH8SxMBtGCwkKz2Y5733P4MYibAUp_KmEwrlF9s91h24TpJFIz6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.62 | 2,486 | 16,599 |
| 03:59:52 pm | 7.64 | 100 | 14,113 |
| 03:59:36 pm | 7.63 | 200 | 14,013 |
| 03:59:07 pm | 7.63 | 100 | 13,813 |
| 03:58:56 pm | 7.63 | 100 | 13,713 |
| 03:58:56 pm | 7.66 | 100 | 13,613 |
| 03:58:56 pm | 7.66 | 100 | 13,513 |
| 03:55:50 pm | 7.635 | 100 | 13,413 |
| 03:55:50 pm | 7.64 | 100 | 13,313 |
| 03:55:50 pm | 7.635 | 100 | 13,213 |
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | +21.43% | ||
| 2022 | -49.03% | ||
| 2021 | -9.32% | ||
| 2020 | +120.16% | ||
| 2019 | +147.97% | ||
| 2018 | +49.57% | ||
| 2017 | -9.80% | ||
| 2016 | -15.56% | ||
| 2015 | -4.13% | ||
| 2014 | +47.20% | ||
| 2013 | +42.67% | ||
| 2012 | -6.83% | ||
| 2011 | -30.90% | ||
| 2010 | +5.91% | ||
| 2009 | -6.38% | ||
| 2008 | -43.37% | ||
| 2007 | -25.76% | ||
| 2006 | +4.29% |
- Stock Market
- Equities
- INFU Stock
- Quotes InfuSystem Holdings, Inc.
