ING GROEP N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 EUR | +0.22% |
|
-3.13% | +15.16% |
| Jun. 19 | ING GROEP N.V. : Buy rating from Barclays | ZD |
| Jun. 19 | ING GROEP N.V. : JP Morgan keeps its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 15.298 € | 15.796 € | 15.808 € | 15.602 € | 15.64 € |
| Volume | 6 362 | 22 895 | 925 | 7 | 0 |
| Change | -1.78% | +3.26% | +0.08% | -1.30% | +0.22% |
| Opening | 15.58 | 15.65 | 15.90 | 15.83 | 15.63 |
| High | 15.59 | 15.86 | 16.09 | 15.84 | 15.66 |
| Low | 15.09 | 15.58 | 15.80 | 15.60 | 15.63 |
Performance
| 1 week | -3.13% | ||
| Current month | -4.89% | ||
| 1 month | -5.66% | ||
| 3 months | +7.61% | ||
| 6 months | +13.90% | ||
| Current year | +15.16% | ||
| 1 year | +27.55% | ||
| 3 years | +41.84% | ||
| 5 years | +53.29% | ||
| 10 years | +45.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
51 329 738 819
Capitalization (USD)
55 101 961 325
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 234 036 750
Free-Float
88.83 %
Free-Float capitalization (EUR)
48 469 055 820
Free-Float capitalization (USD)
52 031 046 732
Average Daily Capital Traded
0%
Highs and lows
1 week
15.09
16.09
1 month
15.0916.64
3 years
7.9316.64
5 years
4.2516.64
10 years
4.2516.84
Indicators
Moving average 5 days
15.62
Moving average 20 days
16.14
Moving average 50 days
15.82
Moving average 100 days
14.65
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
45.03
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +18.39% | ||
| 2022 | -6.91% | ||
| 2021 | +58.00% | ||
| 2020 | -27.85% | ||
| 2019 | +15.00% | ||
| 2018 | -39.03% | ||
| 2017 | +15.64% | ||
| 2016 | +5.26% | ||
| 2015 | +16.88% | ||
| 2014 | +7.94% | ||
| 2013 | +42.50% | ||
| 2012 | +27.74% | ||
| 2011 | -24.01% | ||
| 2010 | +4.47% | ||
| 2009 | +28.19% | ||
| 2008 | -73.65% | ||
| 2007 | -20.69% | ||
| 2006 | +14.44% | ||
| 2005 | +32.85% | ||
| 2004 | +21.09% | ||
| 2003 | +16.86% | ||
| 2002 | -44.86% | ||
| 2001 | -33.92% | ||
| 2000 | +43.73% | ||
| 1999 | +15.23% |
- Stock Market
- Equities
- INGA Stock
- INN1 Stock
- Quotes ING Groep N.V.
