INGRAM MICRO BILISIM SISTEMLERI ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 594 TRY | -0.17% |
|
-5.64% | +26.72% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 603 ₺ | 590.5 ₺ | 595 ₺ | 594 ₺ |
| Volume | 131 955 | 91 476 | 60 637 | 60 989 |
| Change | -4.21% | -2.07% | +0.76% | -0.17% |
| Opening | 640.00 | 603.50 | 591.00 | 596.00 |
| High | 645.00 | 613.50 | 604.00 | 599.50 |
| Low | 599.50 | 590.50 | 589.50 | 589.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -5.64% | ||
| Current month | -0.08% | ||
| 1 month | +5.51% | ||
| 3 months | +13.58% | ||
| 6 months | -2.54% | ||
| Current year | +26.72% | ||
| 1 year | +109.89% | ||
| 3 years | +1,123.73% | ||
| 5 years | +5,706.45% | ||
| 10 years | +31,664.71% |
Volumes
marketsDaily volume
60 989
Estimated daily volume
60 989
Avg. Volume 20 sessions
98 544
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
58 535 136.00
Avg. Volume 20 sessions USD
1 806 452.83
Record volume 1
6 803 845
Record volume 2
5 652 416
Record volume 3
5 120 848
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
14 228 668 416
Capitalization (USD)
439 110 936
Net sales (TRY)
16 193 774 935
Net sales (USD)
499 756 088
Number of employees
184
Sales / Employee (TRY)
88 009 646
Sales / Employee (USD)
2 716 066
Free-Float
43.23 %
Free-Float capitalization (TRY)
6 150 786 569
Free-Float capitalization (USD)
189 819 424
Average Daily Capital Traded
0.41%
Highs and lows
1 week
589.00
645.00
1 month
535.00661.00
Current year
460.00841.50
1 year
243.101 341.00
3 years
39.101 341.00
5 years
9.381 341.00
10 years
1.861 341.00
Indicators
Moving average 5 days
595.63
Moving average 20 days
594.13
Moving average 50 days
650.90
Moving average 100 days
592.86
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
46.74
RSI 14 days
46.96
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -5.64% | +26.72% | +109.89% | 439M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.32% | +3.86% | +12.44% | +77.16% | ||
| Weighted average by Cap. | +0.68% | +5.45% | +25.95% | +105.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4ede08d818c57121ff4c6598b.OnXM1tp3iYpYNHJ7uHB1bS7e68UUQYvwLqeb_DKHa9w.SBSWjpI57M89cBhI6zUWJHuTmZwgJO-vdMqomF71XqYJRJSDnRK84jwABQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:30 am | 594 | 13 | 60,989 |
| 11:08:04 am | 594 | 100 | 60,976 |
| 11:08:04 am | 594 | 1 | 60,876 |
| 11:08:04 am | 594 | 90 | 60,875 |
| 11:08:01 am | 594 | 16 | 60,785 |
| 11:08:01 am | 594 | 41 | 60,769 |
| 11:08:00 am | 594 | 5 | 60,728 |
| 11:05:28 am | 594 | 10 | 60,723 |
| 11:05:28 am | 594 | 40 | 60,713 |
| 11:05:28 am | 594 | 60 | 60,673 |
Monthly variations
Annual change
| 2024 | +26.72% | ||
| 2023 | +164.83% | ||
| 2022 | +195.74% | ||
| 2021 | +21.94% | ||
| 2020 | +199.45% | ||
| 2019 | +76.43% | ||
| 2018 | +37.02% | ||
| 2017 | +7.11% | ||
| 2016 | -10.34% | ||
| 2015 | +76.94% | ||
| 2014 | +134.71% | ||
| 2013 | -13.27% | ||
| 2012 | +34.25% | ||
| 2011 | +1.74% | ||
| 2010 | +107.97% | ||
| 2009 | +102.94% | ||
| 2008 | -69.91% | ||
| 2007 | +42.74% | ||
| 2006 | -32.14% |
- Stock Market
- Equities
- INGRM Stock
- Quotes Ingram Micro Bilisim Sistemleri Anonim Sirketi
