Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.33 NOK | +3.10% | +2.15% | +8.82% |
Apr. 19 | Inin Group Bags Railway Lines Maintenance Contract in Norway | MT |
Apr. 08 | Hopeful Qben Infra to Acquire Inin Group | MT |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.31 kr | 3.33 kr | 3.23 kr | 3.33 kr |
Volume | 113 246 | 119 960 | 81 283 | 142 107 |
Change | -2.07% | +0.60% | -3.00% | +3.10% |
Opening | 3.37 | 3.33 | 3.32 | 3.35 |
High | 3.37 | 3.36 | 3.33 | 3.35 |
Low | 3.27 | 3.25 | 3.23 | 3.23 |
Performance
1 day | +3.10% | ||
1 week | +2.15% | ||
Current month | +18.09% | ||
1 month | +17.67% | ||
3 months | +18.93% | ||
6 months | +5.05% | ||
Current year | +8.82% | ||
1 year | +8.82% | ||
3 years | -45.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.10% | +2.15% | +8.82% | +8.82% | 39.93M | ||
-0.39% | +16.22% | +4.67% | +21.13% | 1.68B | ||
+2.29% | +7.21% | -4.47% | +9.50% | 1.47B | ||
0.00% | +5.76% | +2.02% | -19.52% | 348M | ||
+1.24% | +3.48% | +46.64% | +77.52% | 186M | ||
+0.86% | +1.02% | -27.09% | +45.14% | 146M | ||
+1.39% | +0.46% | +33.21% | +112.21% | 61.58M | ||
Average | +1.21% | +5.48% | +9.11% | +36.40% | ||
Weighted average by Cap. | +0.83% | +11.13% | +2.30% | +18.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:19:25 am | 3.33 | 4,396 | 142,107 |
09:40:10 am | 3.33 | 20,000 | 137,711 |
09:31:44 am | 3.33 | 604 | 117,711 |
09:27:01 am | 3.33 | 19,396 | 117,107 |
09:13:02 am | 3.33 | 5,604 | 97,711 |
09:08:51 am | 3.33 | 14,396 | 92,107 |
08:39:21 am | 3.33 | 5,604 | 77,711 |
08:32:50 am | 3.33 | 14,396 | 72,107 |
07:04:27 am | 3.33 | 7,604 | 57,711 |
06:51:56 am | 3.33 | 9,964 | 50,107 |
Monthly variations
Annual change
2024 | +8.82% | ||
2023 | +70.19% | ||
2022 | -44.59% | ||
2021 | -56.38% | ||
2020 | +41.69% |
- Stock Market
- Equities
- ININ Stock
- Quotes Inin Group