INKON LIFE TECHNOLOGY CO., LTD. Quotes INKON Life Technology Co., Ltd.
Equities
300143
CNE100000XF6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CNY | -0.13% |
|
+7.73% | -25.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.58 ¥ | 7.75 ¥ | 7.88 ¥ | 7.95 ¥ | 7.94 ¥ |
| Volume | 6 548 389 | 5 985 408 | 5 786 060 | 4 284 070 | 6 305 375 |
| Change | +2.85% | +2.24% | +1.68% | +0.89% | -0.13% |
| Opening | 7.30 | 7.52 | 7.75 | 7.80 | 7.85 |
| High | 7.67 | 7.77 | 7.88 | 8.08 | 7.96 |
| Low | 7.28 | 7.51 | 7.64 | 7.80 | 7.77 |
Performance
| 1 day | -0.13% | ||
| 1 week | +7.73% | ||
| Current month | -6.04% | ||
| 1 month | -4.80% | ||
| 3 months | -10.48% | ||
| 6 months | -20.28% | ||
| Current year | -25.31% | ||
| 1 year | -34.92% | ||
| 3 years | -65.10% | ||
| 5 years | -5.81% | ||
| 10 years | +53.94% |
Volumes
marketsDaily volume
6 305 375
Avg. Volume 20 sessions
5 042 447
Avg. Volume 20 sessions CNY
40 037 029.18
Avg. Volume 20 sessions USD
5 528 833.47
Record volume 1
49 341 650
Record volume 2
43 978 866
Record volume 3
41 578 953
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 075 445 417
Capitalization (USD)
700 883 484
Net sales (CNY)
1 470 797 900
Net sales (USD)
203 106 894
Number of employees
2 268
Sales / Employee (CNY)
648 500
Sales / Employee (USD)
89 553
Free-Float
21.25 %
Free-Float capitalization (CNY)
1 082 867 329
Free-Float capitalization (USD)
149 536 398
Average Daily Capital Traded
0.79%
Highs and lows
1 week
7.51
8.08
1 month
7.228.71
Current year
6.5110.74
1 year
6.5113.06
3 years
6.5129.15
5 years
6.5129.71
10 years
4.4529.71
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.99
Moving average 50 days
8.29
Moving average 100 days
9.05
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+13.98%
STIM
RSI 9 days
51.44
RSI 14 days
47.69
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +7.73% | -25.31% | -34.92% | 701M | ||
| +3.19% | +4.04% | -20.16% | -44.27% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -0.85% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +9.42% | 11.58B | ||
| -4.64% | -4.33% | +4.63% | +32.90% | 10.79B | ||
| +2.02% | +2.78% | -0.21% | -19.87% | 7.68B | ||
| -1.93% | -7.02% | +18.43% | +7.29% | 7.06B | ||
| -0.03% | -0.85% | +4.49% | +20.76% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +180.50% | 4.66B | ||
| -0.12% | -3.89% | -5.12% | -4.12% | 4.25B | ||
| +0.67% | -1.32% | -3.86% | +31.14% | 4.21B | ||
| -0.11% | +0.39% | +5.69% | +69.95% | 4.02B | ||
| -0.84% | +21.51% | - | - | 3.26B | ||
| -0.71% | +0.86% | +5.36% | +67.76% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -38.10% | 3.1B | ||
| +4.78% | +16.07% | -3.82% | -40.80% | 2.61B | ||
| Average | +0.17% | +3.92% | +1.08% | +15.79% | ||
| Weighted average by Cap. | +0.26% | +2.80% | +1.24% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.31% | ||
| 2023 | +4.52% | ||
| 2022 | -27.97% | ||
| 2021 | -28.69% | ||
| 2020 | +110.64% | ||
| 2019 | +3.41% | ||
| 2018 | -32.54% | ||
| 2017 | +0.31% | ||
| 2016 | -13.67% | ||
| 2015 | +131.66% | ||
| 2014 | +30.20% | ||
| 2013 | +21.89% | ||
| 2012 | -37.72% | ||
| 2011 | -49.50% | ||
| 2010 | +19.15% |
- Stock Market
- Equities
- 300143 Stock
- Quotes INKON Life Technology Co., Ltd.
