INMOBILIARIA COLONIAL SOCIMI, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.585 EUR | +2.38% |
|
+3.04% | -14.66% |
| Mar. 22 | Destabilised French Residential market. |  |
| Mar. 01 | INMOBILIARIA COLONIAL : Nice top line. Valuations down. | |
Quotes 5-day view
Delayed Quote BME| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.51 € | 5.535 € | 5.49 € | 5.455 € | 5.59 € |
| Volume | 1 110 825 | 1 020 698 | 670 900 | 1 000 826 | 378 727 |
| Change | +1.57% | +0.45% | -0.81% | -0.64% | +2.38% |
| Opening | 5.47 | 5.53 | 5.54 | 5.48 | 5.475 |
| High | 5.53 | 5.55 | 5.54 | 5.55 | 5.625 |
| Low | 5.47 | 5.49 | 5.48 | 5.43 | 5.475 |
Performance
| 1 day | +2.44% | ||
| 1 week | +2.76% | ||
| Current month | +1.55% | ||
| 1 month | +2.95% | ||
| 3 months | -2.96% | ||
| 6 months | +11.59% | ||
| Current year | -14.89% | ||
| 1 year | -1.50% | ||
| 3 years | -34.14% | ||
| 5 years | -41.62% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
226 686
Estimated daily volume
448 767
Avg. Volume 20 sessions
1 159 138
Daily volume ratio
0.39
Avg. Volume 20 sessions
6 473 785.73
Avg. Volume 20 sessions USD
6 948 702.65
Record volume 1
54 222 500
Record volume 2
53 542 680
Record volume 3
28 508 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 894 262 157
Capitalization (USD)
3 106 585 229
Net sales (EUR)
377 000 000
Net sales (USD)
404 656 720
Number of employees
241
Sales / Employee (EUR)
1 564 315
Sales / Employee (USD)
1 679 074
Free-Float
67.28 %
Free-Float capitalization (EUR)
1 976 555 311
Free-Float capitalization (USD)
2 121 555 409
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.43
5.59
1 month
5.185.61
Current year
4.816.61
1 year
4.816.71
3 years
4.509.60
5 years
4.5013.23
10 years
4.5013.23
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.38
Moving average 50 days
5.23
Moving average 100 days
5.62
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
59.54
RSI 14 days
57.78
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.76% | -14.89% | -1.50% | 3.11B | ||
| -1.57% | +5.55% | -11.71% | +23.16% | 9.73B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.49B | ||
| -1.95% | -0.28% | -8.33% | -9.04% | 5.01B | ||
| -0.37% | +0.56% | -8.05% | +0.56% | 4.93B | ||
| -0.45% | -0.65% | -4.73% | +1.12% | 4.18B | ||
| +0.74% | +1.68% | +13.98% | +16.70% | 4.21B | ||
| -1.42% | +1.71% | -16.59% | +14.67% | 3.9B | ||
| -2.45% | +4.86% | +12.64% | +119.88% | 3.3B | ||
| -0.30% | -0.90% | -1.79% | -12.50% | 3.03B | ||
| -1.16% | +6.84% | +11.50% | +13.78% | 2.71B | ||
| -0.44% | +1.38% | -10.85% | +3.25% | 2.57B | ||
| +0.42% | +3.23% | +9.19% | +12.23% | 2.5B | ||
| -1.92% | +2.31% | -8.21% | +7.86% | 2.23B | ||
| -0.21% | +0.92% | -3.02% | -8.95% | 1.99B | ||
| -1.20% | +2.86% | -13.38% | -2.70% | 1.79B | ||
| Average | -0.54% | +2.11% | -3.50% | +11.65% | ||
| Weighted average by Cap. | -0.57% | +2.19% | -4.29% | +12.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc586d06ed9720043f08ab9.1rutXncBZyl2xoXY8NcwBOOEYXPH5RtdslNPATX2DXw.-_bGAQZ7MVsCjsS6loEJbYvJKhGThy8QgRomV3-pdUv7w4BtPU0ofiK8sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:52 am | 5.575 | 334 | 226,686 |
| 07:07:52 am | 5.575 | 711 | 226,352 |
| 07:07:04 am | 5.58 | 1,651 | 225,641 |
| 07:07:04 am | 5.58 | 349 | 223,990 |
| 07:07:04 am | 5.58 | 7 | 223,641 |
| 06:58:13 am | 5.575 | 2,000 | 223,634 |
| 06:58:13 am | 5.575 | 28 | 221,634 |
| 06:58:13 am | 5.575 | 15 | 221,606 |
| 06:55:20 am | 5.58 | 15 | 221,591 |
| 06:55:20 am | 5.58 | 17 | 221,576 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +8.99% | ||
| 2022 | -27.15% | ||
| 2021 | +2.80% | ||
| 2020 | -29.36% | ||
| 2019 | +39.64% | ||
| 2018 | -1.79% | ||
| 2017 | +25.82% | ||
| 2016 | +2.54% | ||
| 2015 | +17.37% | ||
| 2014 | -47.76% | ||
| 2013 | -35.77% | ||
| 2012 | -28.82% | ||
| 2011 | -58.36% | ||
| 2010 | -64.52% | ||
| 2009 | -3.13% | ||
| 2008 | -90.92% | ||
| 2007 | -63.64% | ||
| 2006 | +45.63% | ||
| 2005 | +65.89% | ||
| 2004 | -2.28% | ||
| 2003 | +167.07% | ||
| 2002 | -41.84% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -0.51% | ||
| 1998 | +16.73% | ||
| 1997 | -46.82% | ||
| 1996 | -19.17% | ||
| 1995 | -51.88% | ||
| 1994 | -9.00% | ||
| 1993 | -9.43% | ||
| 1992 | -43.76% |
- Stock Market
- Equities
- COL Stock
- Quotes Inmobiliaria Colonial SOCIMI, S.A.
