INNELEC MULTIMÉDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.71 EUR | +3.23% |
|
+3.55% | +7.88% |
| Feb. 16 | Innelec: 20% increase in nine-month sales | CF |
| 2023 | Innelec: half-year results below expectations | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.41 € | 6.41 € | 6.5 € | 6.71 € |
| Volume | 3 792 | 4 865 | 2 979 | 3 659 |
| Change | -1.08% | 0.00% | +1.40% | +3.23% |
| Opening | 6.48 | 6.41 | 6.42 | 6.51 |
| High | 6.71 | 6.58 | 6.61 | 6.71 |
| Low | 6.37 | 6.35 | 6.41 | 6.46 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.55% | ||
| Current month | +9.28% | ||
| 1 month | +9.64% | ||
| 3 months | +8.93% | ||
| 6 months | -14.63% | ||
| Current year | +7.88% | ||
| 1 year | +28.05% | ||
| 3 years | -11.48% | ||
| 5 years | +26.13% | ||
| 10 years | +12.02% |
Volumes
marketsDaily volume
3 659
Estimated daily volume
3 659
Avg. Volume 20 sessions
3 941
Daily volume ratio
0.93
Avg. Volume 20 sessions
26 444.11
Avg. Volume 20 sessions USD
28 274.57
Record volume 1
224 534
Record volume 2
185 137
Record volume 3
127 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 561 516
Capitalization (USD)
20 915 564
Net sales (EUR)
163 290 000
Net sales (USD)
174 592 934
Number of employees
97
Sales / Employee (EUR)
1 683 402
Sales / Employee (USD)
1 799 927
Free-Float
35.06 %
Free-Float capitalization (EUR)
7 070 943
Free-Float capitalization (USD)
7 560 394
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6.34
6.71
1 month
6.066.79
Current year
5.807.04
1 year
5.209.70
3 years
4.6210.00
5 years
2.3310.00
10 years
2.3310.00
Indicators
Moving average 5 days
6.50
Moving average 20 days
6.44
Moving average 50 days
6.21
Moving average 100 days
6.32
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-7.47%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
56.06
RSI 14 days
55.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.55% | +7.88% | +28.05% | 20.92M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| Average | +1.41% | +3.38% | +8.56% | +53.23% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9.IUM-iRrM0gOuT90eMKsUnrZ0nO4L_QGcOIXl8Ls-qLI.DBVdvUyKo3nbOLhRY99H1s8b0IN_uHDoX7fco8xo0t4QF0f4cIu1a_tisg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:32 am | 6.71 | 1 | 3,659 |
| 10:42:32 am | 6.7 | 28 | 3,658 |
| 10:24:28 am | 6.56 | 22 | 3,630 |
| 10:24:28 am | 6.65 | 46 | 3,608 |
| 10:11:15 am | 6.68 | 93 | 3,562 |
| 10:09:33 am | 6.68 | 245 | 3,469 |
| 10:07:47 am | 6.68 | 245 | 3,224 |
| 10:05:08 am | 6.68 | 245 | 2,979 |
| 10:03:25 am | 6.68 | 245 | 2,734 |
| 10:01:15 am | 6.68 | 245 | 2,489 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | +14.34% | ||
| 2022 | -24.02% | ||
| 2021 | +24.31% | ||
| 2020 | +11.63% | ||
| 2019 | +26.47% | ||
| 2018 | -42.62% | ||
| 2017 | +65.73% | ||
| 2016 | -19.36% | ||
| 2015 | +15.40% | ||
| 2014 | -5.92% | ||
| 2013 | -0.61% | ||
| 2012 | -13.51% | ||
| 2011 | -32.22% | ||
| 2010 | -21.77% | ||
| 2009 | -24.67% | ||
| 2008 | -26.33% | ||
| 2007 | -15.23% | ||
| 2006 | +6.08% | ||
| 2005 | +43.60% | ||
| 2004 | +50.15% | ||
| 2003 | -1.09% | ||
| 2002 | -20.47% | ||
| 2001 | +53.38% | ||
| 2000 | -52.00% | ||
| 1999 | -10.20% | ||
| 1998 | -1.91% |
- Stock Market
- Equities
- ALINN Stock
- Quotes Innelec Multimédia
