INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.76 CNY | +7.12% |
|
+7.07% | +45.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | |
|---|---|---|---|---|---|
| Last | 18.82 ¥ | 18.95 ¥ | 19.38 ¥ | 20.76 ¥ | 21.07 ¥ |
| Volume | 12 522 900 | 9 999 124 | 17 111 920 | 24 543 800 | 20 911 820 |
| Change | -0.58% | +0.69% | +2.27% | +7.12% | +1.49% |
| Opening | 18.93 | 18.95 | 19.00 | 20.29 | 20.75 |
| High | 18.93 | 19.10 | 19.48 | 20.85 | 21.52 |
| Low | 18.53 | 18.72 | 18.91 | 20.01 | 20.66 |
Performance
| 1 day | +7.12% | ||
| 1 week | +7.07% | ||
| Current month | +23.50% | ||
| 1 month | +23.50% | ||
| 3 months | +37.30% | ||
| 6 months | +51.75% | ||
| Current year | +45.48% | ||
| 1 year | +54.12% | ||
| 3 years | +94.38% | ||
| 5 years | +126.39% | ||
| 10 years | +222.36% |
Volumes
marketsDaily volume
24 543 800
Avg. Volume 20 sessions
18 265 106
Avg. Volume 20 sessions CNY
379 183 600.56
Avg. Volume 20 sessions USD
52 377 009.93
Record volume 1
174 132 700
Record volume 2
162 198 400
Record volume 3
147 859 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
46 533 166 516
Capitalization (USD)
6 427 672 824
Net sales (CNY)
26 845 529 760
Net sales (USD)
3 708 199 871
Number of employees
7 357
Sales / Employee (CNY)
3 648 978
Sales / Employee (USD)
504 037
Free-Float
34.03 %
Free-Float capitalization (CNY)
15 834 203 036
Free-Float capitalization (USD)
2 187 194 300
Average Daily Capital Traded
0.81%
Highs and lows
1 week
18.53
20.85
1 month
16.9620.85
Current year
13.5620.85
1 year
12.7620.85
3 years
9.7020.85
5 years
6.9920.85
10 years
6.2520.85
Indicators
Moving average 5 days
19.37
Moving average 20 days
18.83
Moving average 50 days
17.41
Moving average 100 days
16.01
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-16.14%
Price spread / (MMA100)
-22.88%
STIM
RSI 9 days
74.22
RSI 14 days
72.36
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.12% | +7.07% | +45.48% | +54.12% | 6.43B | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.31B | ||
| +0.19% | +5.87% | +34.10% | +12.72% | 16.21B | ||
| -1.46% | +1.41% | +0.73% | -10.01% | 12.75B | ||
| -4.75% | +0.13% | +6.20% | -3.12% | 6.76B | ||
| -2.30% | -5.46% | +28.75% | +32.70% | 6.72B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | +1.04% | +40.39% | +122.92% | 4.15B | ||
| +7.51% | +17.20% | +14.62% | -29.34% | 3.61B | ||
| -3.31% | -5.39% | +1.10% | +41.12% | 3.04B | ||
| +1.88% | +4.84% | +79.56% | +6.91% | 3.04B | ||
| -1.98% | +0.66% | +13.22% | +48.90% | 2.07B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.84B | ||
| -0.32% | +4.87% | -5.60% | +9.67% | 1.06B | ||
| +3.45% | -10.67% | +43.39% | +120.33% | 802M | ||
| +0.64% | -0.16% | +7.02% | +32.02% | 737M | ||
| Average | +0.01% | +1.36% | +19.08% | +30.24% | ||
| Weighted average by Cap. | -0.29% | +3.39% | +18.20% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.65% | ||
| 2023 | +15.64% | ||
| 2022 | -16.90% | ||
| 2021 | +35.74% | ||
| 2020 | +26.33% | ||
| 2019 | +20.95% | ||
| 2018 | -35.38% | ||
| 2017 | +28.84% | ||
| 2016 | +1.78% | ||
| 2015 | -9.43% | ||
| 2014 | +16.33% | ||
| 2013 | -40.24% | ||
| 2012 | +0.15% | ||
| 2011 | -47.49% | ||
| 2010 | +10.76% | ||
| 2009 | +295.43% | ||
| 2008 | -76.13% | ||
| 2007 | +88.25% |
- Stock Market
- Equities
- 002128 Stock
- Quotes Inner Mongolia Dian Tou Energy Corporation Limited
