INNER MONGOLIA YUAN XING ENERGY COMPANY LIMITED Quotes Inner Mongolia Yuan Xing Energy Company Limited
Equities
000683
CNE000000P20
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CNY | +1.89% |
|
-1.27% | +19.59% |
| Apr. 16 | Inner Mongolia Yuan Xing Energy's Q1 Profit Falls 13% Despite 31% Jump in Revenue | MT |
| Apr. 16 | Inner Mongolia Yuan Xing Energy's Profit Falls 47% as Operating Income Jumps 10% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.66 ¥ | 6.65 ¥ | 6.89 ¥ | 7.02 ¥ |
| Volume | 81 355 080 | 57 670 970 | 53 690 610 | 64 993 500 | 62 988 030 |
| Change | -2.95% | -3.48% | -0.15% | +3.61% | +1.89% |
| Opening | 7.09 | 6.83 | 6.75 | 6.82 | 6.83 |
| High | 7.24 | 6.95 | 6.78 | 7.02 | 7.07 |
| Low | 6.88 | 6.61 | 6.57 | 6.74 | 6.75 |
Performance
| 1 day | +1.89% | ||
| 1 week | -1.27% | ||
| Current month | +23.16% | ||
| 1 month | +25.36% | ||
| 3 months | +30.24% | ||
| 6 months | +6.69% | ||
| Current year | +19.59% | ||
| 1 year | -4.49% | ||
| 3 years | +153.43% | ||
| 5 years | +121.45% | ||
| 10 years | +260.00% |
Volumes
marketsDaily volume
62 988 030
Avg. Volume 20 sessions
63 917 776
Avg. Volume 20 sessions CNY
448 702 787.52
Avg. Volume 20 sessions USD
61 925 920.41
Record volume 1
566 360 900
Record volume 2
532 230 000
Record volume 3
433 496 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
25 356 612 647
Capitalization (USD)
3 499 491 468
Net sales (CNY)
12 043 563 760
Net sales (USD)
1 662 144 278
Number of employees
4 894
Sales / Employee (CNY)
2 460 883
Sales / Employee (USD)
339 629
Free-Float
67.73 %
Free-Float capitalization (CNY)
17 737 219 771
Free-Float capitalization (USD)
2 447 931 438
Average Daily Capital Traded
1.77%
Highs and lows
1 week
6.57
7.07
1 month
5.717.24
Current year
4.627.24
1 year
4.627.80
3 years
2.9613.54
5 years
1.5713.54
10 years
1.5713.54
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.38
Moving average 50 days
6.16
Moving average 100 days
5.97
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
69.55
RSI 14 days
67.55
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -1.27% | +19.59% | -4.49% | 3.5B | ||
| +0.43% | -1.01% | +5.60% | +14.83% | 103B | ||
| +4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
| -1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +0.66% | +3.84% | +31.47% | +130.40% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
| Average | +1.31% | +0.31% | +10.44% | +22.30% | ||
| Weighted average by Cap. | +1.40% | +0.68% | +9.20% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.59% | ||
| 2023 | -25.13% | ||
| 2022 | +7.40% | ||
| 2021 | +237.96% | ||
| 2020 | -4.85% | ||
| 2019 | -4.22% | ||
| 2018 | -18.56% | ||
| 2017 | -8.49% | ||
| 2016 | +3.32% | ||
| 2015 | +11.69% | ||
| 2014 | +24.31% | ||
| 2013 | -17.39% | ||
| 2012 | -16.00% | ||
| 2011 | -36.88% | ||
| 2010 | -20.60% | ||
| 2009 | +180.29% | ||
| 2008 | -69.75% | ||
| 2007 | +389.16% | ||
| 2006 | +79.03% | ||
| 2005 | +22.98% | ||
| 2004 | -42.86% | ||
| 2003 | -11.43% | ||
| 2002 | -26.43% | ||
| 2001 | -22.29% | ||
| 2000 | +46.00% | ||
| 1999 | -14.43% | ||
| 1998 | -34.23% | ||
| 1997 | +308.22% |
- Stock Market
- Equities
- 000683 Stock
- Quotes Inner Mongolia Yuan Xing Energy Company Limited
