INNOCARE OPTOELECTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71 TWD | +1.00% |
|
+0.57% | -16.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 70.6 NT$ | 70.7 NT$ | 70.3 NT$ | 70.3 NT$ | 71 NT$ |
| Volume | 18 946 | 21 256 | 19 220 | 35 173 | 30 531 |
| Change | 0.00% | +0.14% | -0.57% | 0.00% | +1.00% |
| Opening | 71.00 | 71.20 | 70.20 | 71.30 | 70.40 |
| High | 71.00 | 71.20 | 71.00 | 71.80 | 71.40 |
| Low | 70.40 | 70.40 | 70.10 | 70.20 | 70.40 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.57% | ||
| Current month | -0.98% | ||
| 1 month | -6.33% | ||
| 3 months | -10.80% | ||
| 6 months | -16.27% | ||
| Current year | -16.76% | ||
| 1 year | -32.38% |
Volumes
marketsDaily volume
30 531
Avg. Volume 20 sessions
34 238
Avg. Volume 20 sessions TWD
2 430 898.00
Avg. Volume 20 sessions USD
75 041.82
Record volume 1
2 226 375
Record volume 2
1 399 729
Record volume 3
1 392 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 822 549 757
Capitalization (USD)
87 132 111
Net sales (TWD)
1 837 116 000
Net sales (USD)
56 711 771
Free-Float
27.12 %
Free-Float capitalization (TWD)
766 042 180
Free-Float capitalization (USD)
23 647 722
Average Daily Capital Traded
0.09%
Highs and lows
1 week
70.10
71.80
1 month
66.0075.50
Current year
66.0086.20
1 year
66.00137.50
3 years
62.40205.50
5 years
62.40205.50
10 years
62.40205.50
Indicators
Moving average 5 days
70.58
Moving average 20 days
70.79
Moving average 50 days
76.85
Moving average 100 days
79.82
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+12.42%
STIM
RSI 9 days
43.93
RSI 14 days
38.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +0.57% | -16.76% | -32.38% | 87.13M | ||
| +0.58% | -1.89% | +82.54% | +218.98% | 2,212B | ||
| +2.12% | +4.20% | +38.11% | +65.12% | 641B | ||
| +0.35% | +2.08% | +19.82% | +111.92% | 618B | ||
| -0.90% | -3.35% | +2.14% | +58.05% | 246B | ||
| +1.17% | +1.30% | +27.37% | +77.77% | 203B | ||
| +0.41% | +3.39% | +10.18% | +16.02% | 170B | ||
| +1.45% | +2.39% | +44.13% | +101.90% | 134B | ||
| +7.71% | +9.58% | +56.01% | - | 112B | ||
| +0.57% | +2.49% | +4.95% | +15.40% | 103B | ||
| +2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
| +0.84% | +1.66% | +14.91% | +60.40% | 66.92B | ||
| +0.80% | -1.15% | +14.44% | +72.03% | 59.26B | ||
| -2.16% | +15.39% | -1.64% | +10.10% | 53.09B | ||
| +1.14% | -1.30% | +2.62% | +25.38% | 49.45B | ||
| +0.35% | +1.50% | -16.49% | -3.05% | 36.5B | ||
| Average | +0.47% | +2.32% | +19.51% | +60.56% | ||
| Weighted average by Cap. | +0.36% | +0.28% | +50.85% | +141.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | +1.55% | ||
| 2022 | -46.50% | ||
| 2021 | +28.16% |
- Stock Market
- Equities
- 6861 Stock
- Quotes InnoCare Optoelectronics Corporation