INNOVAGE HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | -0.98% |
|
+3.32% | -32.67% |
| Apr. 24 | InnovAge Holding Corp. Launches PACE Center in Los Angeles | CI |
| Mar. 13 | JPMorgan Adjusts Price Target on InnovAge to $6 From $7, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.55 $ | 3.88 $ | 4.08 $ | 4.04 $ |
| Volume | 63 436 | 13 208 | 21 127 | 9 117 |
| Change | -4.57% | +9.30% | +5.15% | -0.98% |
| Opening | 3.75 | 3.55 | 4.16 | 4.17 |
| High | 4.00 | 4.06 | 4.21 | 4.17 |
| Low | 3.52 | 3.55 | 3.91 | 3.90 |
Performance
| 1 day | -0.98% | ||
| 1 week | +3.32% | ||
| Current month | +13.80% | ||
| 1 month | -10.42% | ||
| 3 months | -28.75% | ||
| 6 months | -27.34% | ||
| Current year | -32.67% | ||
| 1 year | -40.94% | ||
| 3 years | -84.22% |
Volumes
marketsDaily volume
9 117
Estimated daily volume
9 117
Avg. Volume 20 sessions
31 817
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
128 540.68
Record volume 1
14 188 280
Record volume 2
8 916 127
Record volume 3
4 542 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
549 033 717
Net sales (USD)
688 087 000
Number of employees
2 100
Sales / Employee (USD)
327 660
Free-Float
18.96 %
Free-Float capitalization (USD)
104 074 642
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.52
4.21
1 month
3.524.61
Current year
3.526.32
1 year
3.528.05
3 years
3.3926.36
5 years
3.3927.18
10 years
3.3927.18
Indicators
Moving average 5 days
3.85
Moving average 20 days
3.99
Moving average 50 days
4.43
Moving average 100 days
5.02
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
53.80
RSI 14 days
48.86
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +3.32% | -32.67% | -40.94% | 549M | ||
| -0.35% | +0.35% | +13.70% | +10.68% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -20.91% | 70.18B | ||
| +0.13% | -1.58% | +9.86% | +5.05% | 29.12B | ||
| +0.53% | +1.47% | -11.43% | -10.07% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +9.95% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +0.69% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -7.47% | 12.41B | ||
| 0.00% | +1.28% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +12.64% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +79.26% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +51.97% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -12.80% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +73.44% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +17.44% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| Average | +0.07% | +2.26% | +4.26% | +12.07% | ||
| Weighted average by Cap. | +0.29% | -1.63% | +1.42% | +6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940b9.5GorYNpLu4MzjlPefFdPnW36FM6GGe32UFThoio2guo.pS5fJKAa9LsAywTzGW868FqQbbjfSYHOKmGE9H1m5rvTMEkUlnr0yXC-IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:31 pm | 3.99 | 100 | 2,855 |
| 03:58:50 pm | 3.95 | 100 | 2,755 |
| 03:58:48 pm | 4.15 | 100 | 2,655 |
| 03:57:23 pm | 4.14 | 100 | 2,555 |
| 03:57:23 pm | 4.14 | 100 | 2,455 |
| 03:57:23 pm | 4.13 | 100 | 2,355 |
| 03:54:32 pm | 4.076 | 110 | 2,255 |
| 03:53:11 pm | 3.95 | 100 | 2,145 |
| 03:51:06 pm | 3.99 | 165 | 2,045 |
| 03:46:28 pm | 3.95 | 100 | 1,880 |
Monthly variations
Annual change
| 2024 | -32.67% | ||
| 2023 | -16.43% | ||
| 2022 | +43.60% | ||
| 2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.