INNOVATEC S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.294 EUR | +6.59% |
|
+15.54% | +2.62% |
| Mar. 04 | Cautious start to week ahead of ECB | AN |
| Mar. 01 | Milan maglia rosa; Mib above 32,900, leads Saipem | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.118 € | 1.102 € | 1.144 € | 1.214 € | 1.294 € |
| Volume | 56 934 | 160 576 | 532 782 | 497 246 | 832 119 |
| Change | -0.18% | -1.43% | +3.81% | +6.12% | +6.59% |
| Opening | 1.11 | 1.09 | 1.10 | 1.16 | 1.22 |
| High | 1.13 | 1.11 | 1.17 | 1.21 | 1.294 |
| Low | 1.10 | 1.09 | 1.10 | 1.13 | 1.196 |
Performance
| 1 day | +6.59% | ||
| 1 week | +15.54% | ||
| Current month | +9.66% | ||
| 1 month | +10.98% | ||
| 3 months | -4.57% | ||
| 6 months | +18.61% | ||
| Current year | +2.62% | ||
| 1 year | -5.89% | ||
| 3 years | +108.37% | ||
| 5 years | +1,005.98% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
832 119
Estimated daily volume
4 377 358
Avg. Volume 20 sessions
171 088
Daily volume ratio
25.59
Avg. Volume 20 sessions
221 387.87
Avg. Volume 20 sessions USD
237 726.30
Record volume 1
9 356 352
Record volume 2
9 041 696
Record volume 3
8 609 039
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
116 805 836
Capitalization (USD)
125 426 107
Net sales (EUR)
289 210 000
Net sales (USD)
310 553 698
Number of employees
415
Sales / Employee (EUR)
696 892
Sales / Employee (USD)
748 322
Free-Float
53.93 %
Free-Float capitalization (EUR)
62 992 124
Free-Float capitalization (USD)
67 640 943
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.09
1.29
1 month
1.091.29
Current year
1.091.47
1 year
0.991.54
3 years
0.582.53
5 years
0.102.53
10 years
0.0815.85
Indicators
Moving average 5 days
1.14
Moving average 20 days
1.14
Moving average 50 days
1.18
Moving average 100 days
1.24
Price spread / (MMA5)
-11.93%
Price spread / (MMA20)
-11.86%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
53.12
RSI 14 days
48.06
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.59% | +15.54% | +2.62% | -5.89% | 125M | ||
| -0.60% | +0.50% | +10.66% | +16.90% | 42.62B | ||
| -1.96% | -3.03% | -3.48% | -5.75% | 12.12B | ||
| -0.71% | +2.11% | +10.37% | +5.39% | 5.48B | ||
| -6.74% | -4.83% | -6.15% | +8.82% | 4.32B | ||
| -1.85% | +4.72% | -1.12% | +6.40% | 3.93B | ||
| +0.61% | -2.37% | -3.24% | -12.03% | 2.37B | ||
| +0.49% | +2.00% | +6.06% | -5.06% | 2.07B | ||
| +2.51% | +4.91% | -9.11% | -0.88% | 1.48B | ||
| 0.00% | -0.65% | +1.33% | -2.67% | 1.41B | ||
| +3.24% | -18.00% | -23.12% | -30.44% | 1.12B | ||
| -0.70% | -6.62% | +4.85% | - | 1.25B | ||
| +1.79% | +8.81% | -12.35% | -53.82% | 1.28B | ||
| -1.06% | +3.31% | +19.57% | +0.72% | 1.06B | ||
| -0.19% | +0.75% | -2.01% | -0.37% | 990M | ||
| -0.83% | -5.34% | -4.01% | -21.60% | 973M | ||
| Average | +0.05% | -0.91% | -0.57% | -6.69% | ||
| Weighted average by Cap. | -0.96% | -0.33% | +4.97% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3df9494.J40HhMzdW00GrIZ_GnzIWxSHgXzRc9y3j7bBJiGyMpQ.SuB0sr2oKj9om74gcimBNyPQ9zSEN53Au8SRZWzQeNFl_Sqptbw0YHyBsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:55 am | 1.294 | 1,009 | 829,119 |
| 04:35:55 am | 1.294 | 1,000 | 828,110 |
| 04:35:55 am | 1.292 | 991 | 827,110 |
| 04:34:42 am | 1.292 | 400 | 826,119 |
| 04:34:04 am | 1.29 | 1,000 | 825,719 |
| 04:32:17 am | 1.29 | 5,000 | 824,719 |
| 04:32:17 am | 1.29 | 2,750 | 819,719 |
| 04:32:09 am | 1.29 | 2,200 | 816,969 |
| 04:32:09 am | 1.29 | 1,000 | 814,769 |
| 04:32:09 am | 1.29 | 800 | 813,769 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | -25.16% | ||
| 2022 | -5.97% | ||
| 2021 | +125.98% | ||
| 2020 | +75.83% | ||
| 2019 | +382.35% | ||
| 2018 | -63.04% | ||
| 2017 | +153.00% | ||
| 2016 | -98.30% | ||
| 2015 | -4.55% | ||
| 2014 | -65.68% | ||
| 2013 | -0.11% |
- Stock Market
- Equities
- INC Stock
- Quotes Innovatec S.p.A.
