INNOVATION NEW MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.19 CNY | -1.18% |
|
+3.97% | -16.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.03 ¥ | 4.03 ¥ | 4.19 ¥ | 4.24 ¥ | 4.19 ¥ |
| Volume | 27 528 830 | 24 714 250 | 41 305 210 | 37 970 700 | 31 211 300 |
| Change | +2.54% | -.--% | +3.97% | +1.19% | -1.18% |
| Opening | 3.91 | 4.01 | 4.05 | 4.19 | 4.24 |
| High | 4.04 | 4.09 | 4.21 | 4.25 | 4.27 |
| Low | 3.91 | 3.97 | 4.04 | 4.14 | 4.16 |
Performance
| 1 day | -1.18% | ||
| 1 week | +3.97% | ||
| 1 month | -13.43% | ||
| 3 months | +5.54% | ||
| 6 months | -16.53% | ||
| Current year | -16.37% | ||
| 1 year | -21.24% | ||
| 3 years | +14.79% | ||
| 5 years | -8.32% | ||
| 10 years | -1.41% |
Volumes
marketsDaily volume
31 211 300
Avg. Volume 20 sessions
45 142 911
Avg. Volume 20 sessions CNY
189 148 797.09
Avg. Volume 20 sessions USD
26 126 934.19
Record volume 1
183 949 400
Record volume 2
182 438 300
Record volume 3
171 288 800
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
18 170 679 379
Capitalization (USD)
2 509 897 772
Net sales (CNY)
72 843 631 640
Net sales (USD)
10 061 817 995
Number of employees
9 829
Sales / Employee (CNY)
7 411 093
Sales / Employee (USD)
1 023 687
Free-Float
27.65 %
Free-Float capitalization (CNY)
5 023 935 777
Free-Float capitalization (USD)
693 951 225
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.14
4.27
1 month
3.754.94
Current year
3.345.11
1 year
3.346.79
3 years
3.348.99
5 years
3.108.99
10 years
3.0715.89
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.30
Moving average 50 days
4.31
Moving average 100 days
4.46
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
49.62
RSI 14 days
48.11
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.97% | -16.37% | -21.24% | 2.51B | ||
| -1.89% | +0.51% | -6.58% | -14.74% | 1.7B | ||
| -4.51% | +3.38% | +4.96% | -10.13% | 836M | ||
| -2.24% | +2.35% | -13.84% | +1.31% | 791M | ||
| -0.85% | +4.73% | -24.64% | -35.86% | 571M | ||
| -2.06% | -1.74% | -28.73% | -17.76% | 261M | ||
| +2.38% | +10.34% | -26.53% | -40.91% | 248M | ||
| -2.89% | +2.09% | -35.16% | -37.83% | 243M | ||
| -1.08% | 0.00% | -26.45% | -30.10% | 149M | ||
| -2.15% | -3.17% | +16.00% | +45.02% | 149M | ||
| +0.34% | -5.45% | +34.05% | +53.45% | 84.74M | ||
| +9.54% | +13.56% | +24.11% | +165.62% | 65.88M | ||
| +3.04% | 0.00% | +11.51% | +19.71% | 50.92M | ||
| Average | -0.27% | +2.00% | -6.74% | +5.89% | ||
| Weighted average by Cap. | -1.63% | +3.24% | -12.05% | -14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.37% | ||
| 2023 | -17.33% | ||
| 2022 | +5.39% | ||
| 2021 | +44.47% | ||
| 2020 | +5.29% | ||
| 2019 | +11.50% | ||
| 2018 | -37.80% | ||
| 2017 | -23.02% | ||
| 2016 | -12.05% | ||
| 2015 | +25.78% | ||
| 2014 | +47.47% | ||
| 2013 | -14.57% | ||
| 2012 | -8.63% | ||
| 2011 | -47.00% | ||
| 2010 | +9.61% | ||
| 2009 | +55.36% | ||
| 2008 | -75.39% | ||
| 2007 | +40.93% | ||
| 2006 | +145.90% | ||
| 2005 | +23.55% | ||
| 2004 | +19.22% | ||
| 2003 | -13.73% | ||
| 2002 | -5.07% | ||
| 2001 | -10.00% |
- Stock Market
- Equities
- 600361 Stock
- Quotes Innovation New Material Technology Co., Ltd.
