Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1 USD | +1.04% | +6.38% | +35.57% |
Apr. 15 | Innovative Food Holdings, Inc. Announces New Contract with Cheney Brothers | CI |
Mar. 21 | Innovative Food Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.01 $ | 0.96 $ | 0.9897 $ | 1 $ |
Volume | 13 005 | 36 196 | 8 054 | 2 791 |
Change | +1.04% | -4.95% | +3.09% | +1.04% |
Opening | 1.00 | 1.00 | 0.96 | 0.98 |
High | 1.01 | 1.00 | 1.00 | 1.00 |
Low | 1.00 | 0.96 | 0.96 | 0.98 |
Performance
1 day | +1.04% | ||
1 week | +6.38% | ||
Current month | +0.05% | ||
1 month | +7.53% | ||
3 months | +40.85% | ||
6 months | +73.43% | ||
Current year | +35.57% | ||
1 year | +163.16% | ||
3 years | +150.00% | ||
5 years | +72.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +6.38% | +35.57% | +163.16% | 49.71M | ||
+0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
-0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
-3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
-0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
Average | -0.48% | +1.38% | +2.27% | +3.60% | ||
Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -11.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:42:27 am | 1 | 100 | 5,580 |
11:42:27 am | 1 | 100 | 5,480 |
11:42:15 am | 0.9997 | 100 | 5,380 |
11:42:15 am | 0.9997 | 100 | 5,280 |
11:42:07 am | 0.9997 | 950 | 5,180 |
11:42:07 am | 0.9997 | 950 | 4,230 |
11:42:01 am | 0.9997 | 1,000 | 3,280 |
11:42:01 am | 0.9997 | 1,000 | 2,280 |
11:19:32 am | 0.99 | 360 | 1,280 |
11:19:32 am | 0.99 | 360 | 920 |
Monthly variations
Annual change
2024 | +35.57% | ||
2023 | +248.87% | ||
2022 | -34.97% | ||
2021 | +12.10% | ||
2020 | -34.09% | ||
2019 | -23.48% | ||
2018 | -51.68% | ||
2017 | +164.44% | ||
2016 | -29.17% | ||
2015 | -52.94% | ||
2014 | -6.90% |
- Stock Market
- Equities
- IVFH Stock
- Quotes Innovative Food Holdings, Inc.