INNOVATIVE INDUSTRIAL PROPERTIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.58 USD | +0.72% |
|
+4.83% | -2.02% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 96.5 $ | 98.63 $ | 98.69 $ | 97.88 $ | 98.72 $ |
| Volume | 138 490 | 119 001 | 118 251 | 91 143 | 38 436 |
| Change | +2.41% | +2.21% | +0.06% | -0.82% | +0.72% |
| Opening | 95.00 | 96.98 | 98.50 | 97.62 | 98.05 |
| High | 96.84 | 98.90 | 99.00 | 98.19 | 99.23 |
| Low | 94.11 | 96.75 | 97.83 | 96.75 | 97.99 |
Performance
| 1 day | -0.82% | ||
| 1 week | +4.26% | ||
| Current month | -5.47% | ||
| 1 month | -5.48% | ||
| 3 months | +4.53% | ||
| 6 months | +37.80% | ||
| Current year | -2.92% | ||
| 1 year | +47.97% | ||
| 3 years | -46.21% | ||
| 5 years | +13.03% |
Volumes
marketsDaily volume
91 143
Estimated daily volume
91 143
Avg. Volume 20 sessions
165 863
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
16 234 670.44
Record volume 1
2 982 332
Record volume 2
2 736 682
Record volume 3
2 314 659
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 772 807 968
Net sales (USD)
309 506 000
Number of employees
21
Sales / Employee (USD)
14 738 381
Free-Float
98.53 %
Free-Float capitalization (USD)
2 732 145 582
Average Daily Capital Traded
0.59%
Highs and lows
1 week
94.11
99.00
1 month
93.52105.01
Current year
87.52105.81
1 year
64.56105.81
3 years
63.36288.02
5 years
40.21288.02
10 years
14.50288.02
Indicators
Moving average 5 days
97.19
Moving average 20 days
98.85
Moving average 50 days
97.22
Moving average 100 days
95.76
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
55.03
RSI 14 days
52.49
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +4.26% | -2.92% | +47.97% | 2.77B | ||
| +0.16% | -1.28% | -22.47% | -14.33% | 95.6B | ||
| -1.75% | +1.05% | +21.78% | +58.57% | 38.74B | ||
| +1.08% | -0.44% | -23.35% | -21.73% | 9.35B | ||
| -1.42% | -2.19% | -15.15% | -5.14% | 7.49B | ||
| -0.84% | -1.76% | -26.23% | -23.21% | 6.34B | ||
| -0.60% | +0.47% | -12.02% | +2.80% | 6.28B | ||
| +0.02% | -0.07% | -12.59% | -10.43% | 6.09B | ||
| -4.93% | -2.72% | -14.74% | -10.92% | 5.71B | ||
| -0.04% | +6.30% | -11.18% | +11.96% | 5.51B | ||
| -1.59% | -0.58% | -13.15% | -10.84% | 5.25B | ||
| -1.47% | +2.29% | -22.99% | -24.72% | 4.99B | ||
| +0.18% | +1.99% | +0.07% | -10.95% | 4.95B | ||
| +0.52% | +0.31% | +1.67% | +5.47% | 4.96B | ||
| -1.23% | +1.34% | -8.19% | -14.80% | 4.11B | ||
| +0.07% | +0.20% | -12.91% | -0.74% | 3.5B | ||
| Average | -0.79% | +0.67% | -10.90% | -1.32% | ||
| Weighted average by Cap. | -0.52% | -0.36% | -11.16% | +1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5363e7969cf9f64be93caf3767510.vWQUADy-LQkVpssHM-vkVs7Drn441XQ5q_uRK_A-8pk.6AxlWgTue25b0YBke6rcGqqz3SwAhEx6hpf-dL0OpsnyKHtLDN9eb3_fvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 97.88 | 16,155 | 49,857 |
| 03:59:59 pm | 97.87 | 110 | 33,702 |
| 03:59:58 pm | 97.86 | 284 | 33,592 |
| 03:59:58 pm | 97.85 | 100 | 33,308 |
| 03:59:56 pm | 97.78 | 100 | 33,208 |
| 03:59:51 pm | 97.85 | 100 | 33,108 |
| 03:59:51 pm | 97.81 | 100 | 33,008 |
| 03:59:48 pm | 97.92 | 100 | 32,908 |
| 03:59:45 pm | 97.86 | 100 | 32,808 |
| 03:59:41 pm | 97.86 | 100 | 32,708 |
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -0.52% | ||
| 2022 | -61.45% | ||
| 2021 | +43.56% | ||
| 2020 | +141.37% | ||
| 2019 | +67.15% | ||
| 2018 | +40.48% | ||
| 2017 | +77.63% | ||
| 2016 | -5.01% |
- Stock Market
- Equities
- IIPR Stock
- Quotes Innovative Industrial Properties, Inc.
