INNOVATIVE PHARMACEUTICAL BIOTECH LIMITED Quotes Innovative Pharmaceutical Biotech Limited
Equities
399
BMG4783W1073
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 HKD | +5.26% |
|
0.00% | -8.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.199 $ | 0.199 $ | 0.19 $ | 0.2 $ | 0.2 $ |
| Volume | 135 000 | 205 000 | 391 000 | 135 000 | 135 000 |
| Change | 0.00% | 0.00% | -4.52% | +5.26% | +5.26% |
| Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.197 |
| High | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| Low | 0.19 | 0.19 | 0.19 | 0.19 | 0.188 |
Performance
| 1 day | +5.26% | ||
| 1 month | -3.85% | ||
| 3 months | -4.76% | ||
| 6 months | -12.28% | ||
| Current year | -8.68% | ||
| 1 year | -1.96% | ||
| 3 years | -20.00% | ||
| 5 years | -45.95% | ||
| 10 years | -86.01% |
Volumes
marketsDaily volume
135 000
Estimated daily volume
135 000
Avg. Volume 20 sessions
111 733
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
22 346.60
Avg. Volume 20 sessions USD
2 857.39
Record volume 1
49 897 000
Record volume 2
43 361 470
Record volume 3
41 361 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
327 143 813
Capitalization (USD)
41 830 898
Net sales (HKD)
8 075 000
Net sales (USD)
1 032 526
Number of employees
20
Sales / Employee (HKD)
403 750
Sales / Employee (USD)
51 626
Free-Float
46.67 %
Free-Float capitalization (HKD)
152 680 264
Free-Float capitalization (USD)
19 522 767
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.20
1 month
0.190.21
Current year
0.190.23
1 year
0.190.37
3 years
0.110.37
5 years
0.110.41
10 years
0.111.46
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
11.48
RSI 14 days
21.86
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | 0.00% | -8.68% | -1.96% | 41.83M | ||
| +0.56% | -0.80% | +12.77% | +34.35% | 45.85B | ||
| +0.45% | +1.53% | +5.73% | +27.19% | 39.21B | ||
| +2.12% | +0.62% | +6.97% | +36.17% | 7.13B | ||
| +0.28% | +1.40% | +0.89% | +32.28% | 6.07B | ||
| -0.21% | +0.51% | -8.14% | +2.52% | 5.24B | ||
| +0.75% | +1.45% | +30.21% | +38.14% | 1.61B | ||
| +0.39% | +0.24% | +5.04% | +42.03% | 1.55B | ||
| +0.51% | -12.56% | -12.42% | -0.65% | 1.16B | ||
| +2.88% | +6.79% | +6.79% | +12.73% | 1.07B | ||
| +1.08% | +4.99% | -4.72% | -25.45% | 1B | ||
| -0.09% | -1.95% | +5.27% | +18.99% | 988M | ||
| -1.47% | +0.20% | +48.81% | +99.01% | 811M | ||
| +0.14% | +3.58% | +16.26% | +29.02% | 785M | ||
| +0.57% | +0.86% | +44.70% | +38.90% | 621M | ||
| +1.58% | -4.44% | +4.19% | +14.54% | 579M | ||
| Average | +0.92% | -0.05% | +9.60% | +24.86% | ||
| Weighted average by Cap. | +0.58% | +0.12% | +8.39% | +29.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca198c6751380d4ad041c195902721._XLnjrzwu1C9b4SyXtybdy0kpnYUzCHILS0vgBSapAg.sUGhut6I2ibtX7fnOo7iBmJd-UJFmUy-X3sX5GW3iXiRC7bA7aTuYI8V1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:34 am | 0.2 | 5,000 | 135,000 |
| 03:58:34 am | 0.198 | 20,000 | 130,000 |
| 03:32:38 am | 0.198 | 5,000 | 110,000 |
| 03:32:38 am | 0.197 | 15,000 | 105,000 |
| 01:14:27 am | 0.196 | 5,000 | 90,000 |
| 01:13:01 am | 0.188 | 65,000 | 85,000 |
Monthly variations
Annual change
| 2024 | -13.24% | ||
| 2023 | +9.50% | ||
| 2022 | +15.61% | ||
| 2021 | -28.81% | ||
| 2020 | -11.64% | ||
| 2019 | -29.49% | ||
| 2018 | -21.21% | ||
| 2017 | -18.85% | ||
| 2016 | -50.00% | ||
| 2015 | +5.17% | ||
| 2014 | +16.00% | ||
| 2013 | +138.10% | ||
| 2012 | -69.57% | ||
| 2011 | -47.33% | ||
| 2010 | -81.01% | ||
| 2009 | +68.29% | ||
| 2008 | -95.44% | ||
| 2004 | -5.26% | ||
| 2003 | +114.69% | ||
| 2002 | -9.69% | ||
| 2001 | +113.04% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- 399 Stock
- Quotes Innovative Pharmaceutical Biotech Limited
