INNOVEX COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,190 KRW | -1.79% |
|
-7.79% | -24.48% |
| 2023 | INNOVEX Company Limited announced that it has received KRW 1 billion in funding | CI |
| 2023 | INNOVEX Company Limited announced that it expects to receive KRW 1 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2375 ₩ | 2245 ₩ | 2270 ₩ | 2230 ₩ | 2190 ₩ |
| Volume | 834 | 15 514 | 11 921 | 8 016 | 24 521 |
| Change | 0.00% | -5.47% | +1.11% | -1.76% | -1.79% |
| Opening | 2,400.00 | 2,350.00 | 2,400.00 | 2,270.00 | 2,300.00 |
| High | 2,500.00 | 2,400.00 | 2,400.00 | 2,270.00 | 2,400.00 |
| Low | 2,300.00 | 2,245.00 | 2,225.00 | 2,160.00 | 2,160.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -7.79% | ||
| Current month | -7.01% | ||
| 1 month | -7.01% | ||
| 3 months | -23.83% | ||
| 6 months | -34.63% | ||
| Current year | -24.48% | ||
| 1 year | -37.34% | ||
| 3 years | -39.17% | ||
| 5 years | +4.29% |
Volumes
marketsDaily volume
24 521
Avg. Volume 20 sessions
6 077
Avg. Volume 20 sessions KRW
13 308 630.00
Avg. Volume 20 sessions USD
9 622.14
Record volume 1
207 858
Record volume 2
160 861
Record volume 3
107 141
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
9 677 950
Capitalization (USD)
9 677 950
Free-Float
54.05 %
Free-Float capitalization (KRW)
7 808 119
Free-Float capitalization (USD)
7 808 119
Average Daily Capital Traded
137.51%
Highs and lows
1 week
2 160.00
2 400.00
1 month
2 160.002 695.00
Current year
2 160.003 430.00
1 year
2 160.005 150.00
3 years
1 705.006 760.00
5 years
921.009 350.00
10 years
921.009 350.00
Indicators
Moving average 5 days
2 262.00
Moving average 20 days
2 403.00
Moving average 50 days
2 588.00
Moving average 100 days
2 772.75
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+9.73%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+26.61%
STIM
RSI 9 days
27.29
RSI 14 days
33.23
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -7.79% | -24.48% | -37.34% | 9.68M | ||
| 0.00% | -0.39% | 0.00% | +3.87% | 5.15B | ||
| +2.80% | +8.75% | -3.17% | +19.34% | 1.26B | ||
| -0.97% | -11.51% | +2.14% | -16.23% | 1.07B | ||
| +4.01% | +10.68% | -13.61% | -38.05% | 1.08B | ||
| +2.35% | +4.04% | -14.74% | +8.21% | 1.05B | ||
| -0.81% | -0.37% | +5.06% | -7.02% | 889M | ||
| +3.08% | +10.06% | -30.78% | -36.28% | 606M | ||
| +1.95% | +5.74% | -4.28% | -7.94% | 595M | ||
| +3.54% | +2.86% | -15.11% | +6.70% | 485M | ||
| +3.32% | +10.67% | -21.08% | -10.91% | 403M | ||
| -3.47% | 0.00% | -30.64% | +498.50% | 297M | ||
| +1.22% | +5.42% | -11.39% | -1.19% | 298M | ||
| 0.00% | -4.15% | -4.46% | -17.24% | 279M | ||
| -0.58% | +1.12% | -6.08% | - | 279M | ||
| 0.00% | -1.43% | +3.92% | -2.54% | 171M | ||
| Average | +0.92% | +2.58% | -10.54% | +24.12% | ||
| Weighted average by Cap. | +0.99% | +2.02% | -5.71% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.48% | ||
| 2023 | -29.61% | ||
| 2022 | +22.26% | ||
| 2021 | -19.76% | ||
| 2020 | +228.13% | ||
| 2019 | -62.35% |
- Stock Market
- Equities
- A279060 Stock
- Quotes INNOVEX Company Limited
