INNOX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,280 KRW | -0.05% |
|
-0.41% | -16.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 19020 ₩ | 19360 ₩ | 19420 ₩ | 19290 ₩ | 19280 ₩ |
| Volume | 30 139 | 52 800 | 10 577 | 25 151 | 56 398 |
| Change | +∞% | +1.79% | +0.31% | -0.67% | -0.05% |
| Opening | 18,820.00 | 19,140.00 | 19,280.00 | 19,370.00 | 19,270.00 |
| High | 19,100.00 | 19,660.00 | 19,520.00 | 19,470.00 | 19,360.00 |
| Low | 18,720.00 | 19,000.00 | 19,100.00 | 18,950.00 | 18,800.00 |
Performance
| 1 day | -0.05% | ||
| 1 week | -0.41% | ||
| Current month | -0.41% | ||
| 1 month | -3.60% | ||
| 3 months | -9.48% | ||
| 6 months | -15.25% | ||
| Current year | -16.90% | ||
| 1 year | -52.28% | ||
| 3 years | +2.01% | ||
| 5 years | +163.75% | ||
| 10 years | -74.56% |
Volumes
marketsDaily volume
56 398
Avg. Volume 20 sessions
36 461
Avg. Volume 20 sessions KRW
702 968 080.00
Avg. Volume 20 sessions USD
515 275.60
Record volume 1
5 781 097
Record volume 2
5 063 146
Record volume 3
3 369 392
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
182 004 338 336
Capitalization (USD)
133 409 180
Net sales (KRW)
61 697 133 220
Net sales (USD)
45 223 999
Number of employees
26
Sales / Employee (KRW)
2 372 966 662
Sales / Employee (USD)
1 739 385
Free-Float
30.69 %
Free-Float capitalization (KRW)
55 856 928 706
Free-Float capitalization (USD)
40 943 129
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18 800.00
19 520.00
1 month
16 350.0019 950.00
Current year
16 350.0026 050.00
1 year
16 350.0043 750.00
3 years
16 350.0058 800.00
5 years
2 505.0058 800.00
10 years
2 505.00163 353.08
Indicators
Moving average 5 days
19 274.00
Moving average 20 days
18 824.50
Moving average 50 days
21 347.80
Moving average 100 days
22 179.40
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+15.04%
STIM
RSI 9 days
50.21
RSI 14 days
44.92
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -0.41% | -16.90% | -52.28% | 133M | ||
| +4.14% | -3.62% | +24.11% | +33.24% | 2.09B | ||
| +0.04% | -1.84% | +99.75% | -2.13% | 839M | ||
| +2.49% | -1.03% | +9.51% | -0.69% | 561M | ||
| -0.81% | +2.40% | -5.13% | +10.47% | 518M | ||
| -0.41% | +4.37% | -17.21% | -21.14% | 393M | ||
| +1.42% | +6.82% | -22.69% | -15.23% | 256M | ||
| -0.62% | -2.13% | +3.54% | -15.93% | 111M | ||
| +2.00% | +8.22% | +433.51% | +5,438.25% | 108M | ||
| +1.42% | +0.94% | +7.11% | -10.08% | 99.75M | ||
| +1.33% | +0.15% | +3.47% | -14.25% | 63.59M | ||
| +1.55% | +1.97% | -10.13% | -25.94% | 53.26M | ||
| Average | +1.04% | +2.28% | +42.41% | +443.69% | ||
| Weighted average by Cap. | +1.97% | +0.53% | +32.44% | +121.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.90% | ||
| 2023 | +5.45% | ||
| 2022 | -32.20% | ||
| 2021 | +173.84% | ||
| 2020 | +89.90% | ||
| 2019 | -23.34% | ||
| 2018 | -40.37% | ||
| 2017 | -82.89% | ||
| 2016 | +83.91% | ||
| 2015 | -11.53% | ||
| 2014 | -32.95% | ||
| 2013 | +36.08% | ||
| 2012 | +17.22% | ||
| 2011 | +39.66% | ||
| 2010 | +97.50% | ||
| 2009 | +289.61% | ||
| 2008 | -43.28% | ||
| 2007 | -34.26% | ||
| 2006 | -50.18% |
- Stock Market
- Equities
- A088390 Stock
- Quotes Innox Corporation