INSCOBEE., INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 KRW | -4.44% |
|
+3.80% | +0.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1218 ₩ | 1216 ₩ | 1219 ₩ | 1285 ₩ | 1228 ₩ |
| Volume | 512 422 | 187 503 | 227 888 | 775 839 | 442 153 |
| Change | +2.96% | -0.16% | +0.25% | +5.41% | -4.44% |
| Opening | 1,185.00 | 1,218.00 | 1,225.00 | 1,222.00 | 1,285.00 |
| High | 1,223.00 | 1,227.00 | 1,225.00 | 1,294.00 | 1,289.00 |
| Low | 1,185.00 | 1,207.00 | 1,207.00 | 1,214.00 | 1,223.00 |
Performance
| 1 day | -4.44% | ||
| 1 week | +3.80% | ||
| Current month | +1.99% | ||
| 1 month | -2.92% | ||
| 3 months | -10.23% | ||
| 6 months | +4.60% | ||
| Current year | +0.08% | ||
| 1 year | -9.04% | ||
| 3 years | -61.38% | ||
| 5 years | -70.76% | ||
| 10 years | -46.02% |
Volumes
marketsDaily volume
442 153
Avg. Volume 20 sessions
289 848
Avg. Volume 20 sessions KRW
355 933 344.00
Avg. Volume 20 sessions USD
258 763.54
Record volume 1
77 537 120
Record volume 2
51 724 630
Record volume 3
46 680 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
141 489 778 542
Capitalization (USD)
102 863 069
Net sales (KRW)
99 811 312 700
Net sales (USD)
72 562 824
Number of employees
56
Sales / Employee (KRW)
1 782 344 870
Sales / Employee (USD)
1 295 765
Free-Float
89.26 %
Free-Float capitalization (KRW)
127 277 555 899
Free-Float capitalization (USD)
92 530 783
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 185.00
1 294.00
1 month
1 110.001 294.00
Current year
1 110.001 480.00
1 year
1 110.001 700.00
3 years
1 110.006 660.00
5 years
1 110.006 660.00
10 years
1 110.0015 950.00
Indicators
Moving average 5 days
1 233.20
Moving average 20 days
1 211.75
Moving average 50 days
1 225.44
Moving average 100 days
1 259.59
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
53.15
RSI 14 days
51.77
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | +3.80% | +0.08% | -9.04% | 103M | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| Average | +0.12% | +1.30% | +0.43% | +7.38% | ||
| Weighted average by Cap. | +0.23% | +2.03% | +9.48% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | -4.88% | ||
| 2022 | -59.18% | ||
| 2021 | +49.76% | ||
| 2020 | -31.05% | ||
| 2019 | -38.43% | ||
| 2018 | +120.89% | ||
| 2017 | +31.96% | ||
| 2016 | +8.25% | ||
| 2015 | -20.45% | ||
| 2014 | -7.48% | ||
| 2013 | -9.32% | ||
| 2012 | +162.22% | ||
| 2011 | +68.22% | ||
| 2010 | -79.42% | ||
| 2009 | -46.39% | ||
| 2008 | +27.97% | ||
| 2007 | +9.86% | ||
| 2006 | -73.05% | ||
| 2005 | +556.41% | ||
| 2004 | -58.51% | ||
| 2003 | -3.09% | ||
| 2002 | -9.35% | ||
| 2001 | +11.46% | ||
| 2000 | -70.00% | ||
| 1999 | -38.53% | ||
| 1998 | +178.26% | ||
| 1997 | -71.25% | ||
| 1996 | +150.00% | ||
| 1995 | -16.67% | ||
| 1994 | -37.05% | ||
| 1993 | -1.61% |
- Stock Market
- Equities
- A006490 Stock
- Quotes Inscobee., Inc.
