INSIGHT ACQUISITION CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.43 USD | +1.60% |
|
+2.97% | +5.93% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.1 $ | 11.19 $ | 11.25 $ | 11.43 $ | 11.43 $ |
| Volume | 31 571 | 11 332 | 2 865 | 847 | 756 |
| Change | +∞% | +0.81% | +0.54% | +1.60% | 0.00% |
| Opening | 10.95 | 11.14 | 11.15 | 11.43 | 11.43 |
| High | 11.10 | 11.19 | 11.25 | 11.43 | 11.43 |
| Low | 10.94 | 11.05 | 11.15 | 11.43 | 11.43 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.97% | ||
| Current month | +1.60% | ||
| 1 month | +5.93% | ||
| 3 months | +6.23% | ||
| 6 months | +7.93% | ||
| Current year | +5.93% | ||
| 1 year | +11.62% |
Volumes
marketsDaily volume
847
Avg. Volume 20 sessions
5 936
Avg. Volume 20 sessions USD
67 848.48
Record volume 1
1 107 055
Record volume 2
968 423
Record volume 3
649 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 020 801
Net sales ()
0
Free-Float
17.51 %
Free-Float capitalization (USD)
14 012 551
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.05
11.43
1 month
10.7911.43
Current year
10.6811.43
1 year
10.2311.43
3 years
0.0011.43
5 years
0.0011.43
10 years
0.0011.43
Indicators
Moving average 5 days
11.18
Moving average 20 days
10.91
Moving average 50 days
10.79
Moving average 100 days
10.67
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
95.53
RSI 14 days
91.71
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.97% | +5.93% | +11.62% | 80.02M | ||
| -1.54% | +15.38% | +173.89% | +269.26% | 6.55B | ||
| +13.03% | +3.61% | +5.57% | +9.44% | 1.05B | ||
| +0.28% | +0.09% | +2.29% | +5.66% | 983M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -2.13% | -3.92% | +20.36% | +98.38% | 786M | ||
| -0.09% | +0.05% | +1.72% | - | 664M | ||
| +15.61% | +15.61% | +40.25% | +44.35% | 639M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -2.68% | -2.15% | - | 593M | ||
| -0.27% | +1.08% | +4.44% | - | 507M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.14% | +1.32% | -14.73% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| 0.00% | +0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | +0.75% | -3.42% | +21.50% | +53.56% | ||
| Weighted average by Cap. | -0.03% | +3.77% | +85.86% | +160.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +7.04% | ||
| 2022 | +3.23% |
- Stock Market
- Equities
- INAQ Stock
- Quotes Insight Acquisition Corp.
