INSIGHT INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392 JPY | +1.55% |
|
+3.43% | +4.53% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-05-13 | 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 378 ¥ | 379 ¥ | 385 ¥ | 386 ¥ | 392 ¥ |
| Volume | 200 | 2 400 | 1 000 | 1 300 | 100 |
| Change | +∞% | +0.26% | +1.58% | +0.26% | +1.55% |
| Opening | 378.00 | 394.00 | 378.00 | 383.00 | 392 |
| High | 378.00 | 394.00 | 385.00 | 387.00 | 392 |
| Low | 378.00 | 379.00 | 378.00 | 383.00 | 392 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.43% | ||
| Current month | +3.98% | ||
| 1 month | +4.81% | ||
| 3 months | +2.89% | ||
| 6 months | -0.25% | ||
| Current year | +4.53% | ||
| 1 year | -1.75% | ||
| 3 years | +5.09% | ||
| 5 years | -6.67% | ||
| 10 years | +31.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
113
Avg. Volume 20 sessions
810
Daily volume ratio
0.14
Avg. Volume 20 sessions JPY
317 520.00
Avg. Volume 20 sessions USD
2 034.03
Record volume 1
186 700
Record volume 2
150 900
Record volume 3
142 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
619 691 383
Capitalization (USD)
3 969 743
Net sales (JPY)
2 748 000 000
Net sales (USD)
17 603 688
Number of employees
103
Sales / Employee (JPY)
26 679 612
Sales / Employee (USD)
170 910
Free-Float
32.79 %
Free-Float capitalization (JPY)
203 166 110
Free-Float capitalization (USD)
1 301 482
Average Daily Capital Traded
0.05%
Highs and lows
1 week
378.00
394.00
1 month
374.00394.00
Current year
365.00396.00
1 year
354.00498.00
3 years
284.00553.00
5 years
185.00885.00
10 years
185.001 049.00
Indicators
Moving average 5 days
383.33
Moving average 20 days
377.55
Moving average 50 days
376.48
Moving average 100 days
376.65
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
68.24
RSI 14 days
63.59
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.43% | +4.53% | -1.75% | 3.97M | ||
| -0.05% | +0.42% | +26.73% | +47.56% | 28.94B | ||
| +0.08% | -0.09% | +11.21% | +3.12% | 18.84B | ||
| +0.59% | +3.17% | +8.23% | +2.55% | 13.66B | ||
| +0.63% | +1.85% | -2.02% | -17.11% | 12.07B | ||
| -0.81% | -0.41% | +11.97% | -6.04% | 11.55B | ||
| -0.27% | +1.87% | +19.56% | +15.93% | 5.05B | ||
| -0.48% | -2.67% | +3.85% | -2.93% | 3.53B | ||
| +3.13% | +1.67% | -15.15% | +26.55% | 3.63B | ||
| -3.17% | -2.14% | +13.72% | -8.91% | 3.37B | ||
| -0.51% | -9.42% | +26.42% | -12.88% | 3.23B | ||
| -0.44% | +3.86% | +18.59% | +40.85% | 3.17B | ||
| +2.03% | -0.35% | +47.08% | +16.56% | 2.11B | ||
| -2.17% | -3.08% | -12.50% | +69.35% | 1.87B | ||
| -4.00% | +23.41% | +20.77% | -1.05% | 1.58B | ||
| +1.02% | +1.96% | -31.20% | -41.59% | 1.59B | ||
| Average | -0.18% | +1.37% | +9.49% | +8.14% | ||
| Weighted average by Cap. | -0.03% | +0.21% | +13.29% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c77.43wKTVodz0oc3GspJl6BjYvm2AVKg3JoIPheU5uHEfw.khFmfWNothpziCF8TAz3vvHfoWsE2yEMVYwkF8rAJImvL0Y3PFquIHqdHA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +1.90% | ||
| 2022 | +15.72% | ||
| 2021 | -23.92% | ||
| 2020 | -24.96% | ||
| 2019 | +29.53% | ||
| 2018 | +38.71% | ||
| 2017 | +6.90% | ||
| 2016 | +2.11% | ||
| 2015 | -2.41% | ||
| 2014 | +2.11% | ||
| 2013 | +45.16% | ||
| 2012 | +26.12% | ||
| 2011 | -10.02% | ||
| 2010 | +69.61% | ||
| 2009 | -23.50% | ||
| 2008 | -44.60% |
- Stock Market
- Equities
- 2172 Stock
- Quotes Insight Inc.