Market Closed -
Bombay S.E.
06:01:04 2024-06-05 am EDT
|
5-day change
|
1st Jan Change
|
2,106
INR
|
-3.74%
|
|
-3.02%
|
+178.92%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
Today
|
2024-06-05
|
Last |
2195.45 ₹
|
2303.4 ₹
|
2188.25 ₹
|
2106.4 ₹
|
2,106
₹
|
Volume |
27 200 |
70 500 |
38 700 |
67 300 |
67 300 |
Change |
-0.34%
|
+4.92%
|
-5.00%
|
-3.74%
|
-3.74%
|
Opening |
2,122.00 |
2,300.00 |
2,311.00 |
2,078.85 |
2,079
|
High |
2,217.95 |
2,305.20 |
2,311.00 |
2,207.45 |
2,207
|
Low |
2,122.00 |
2,154.00 |
2,188.25 |
2,078.85 |
2,079
|
Estimated daily volume
67 300
Avg. Volume 20 sessions
75 329
Avg. Volume 20 sessions INR
158 673 005.60
Avg. Volume 20 sessions USD
1 900 743.93
Record volume 1
3 921 000
Record volume 2
1 665 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Capitalization (INR)
45 551 423 241
Capitalization (USD)
545 660 499
Net sales (INR)
2 793 653 000
Net sales (USD)
33 465 169
Sales / Employee (INR)
13 303 110
Sales / Employee (USD)
159 358
Free-Float capitalization (INR)
11 646 312 906
Free-Float capitalization (USD)
139 511 182
Average Daily Capital Traded
0.35%
Moving average 5 days
2 231.77
Moving average 20 days
2 072.77
Moving average 50 days
1 799.54
Moving average 100 days
1 489.12
Price spread / (MMA5) +5.95% Price spread / (MMA20) -1.60% Price spread / (MMA50) -14.57% Price spread / (MMA100) -29.30% d86.IofYS37mLFw6zaDmxg9qDH9i3nbwsCq4VxNbJJygKaw.cOuVKg63RCUO9OuRi30dOToNsTzIg2nsYSIae_b1Uf1n2LFmOp94BQi_kA Date | Price | Volume | Daily volume |
---|
05:59:27 am |
2,168
|
400 |
67,300 |
05:58:53 am |
2,110
|
200 |
66,900 |
05:58:44 am |
2,110
|
100 |
66,700 |
05:58:39 am |
2,110
|
100 |
66,600 |
05:58:29 am |
2,110
|
100 |
66,500 |
05:58:28 am |
2,110
|
100 |
66,400 |
05:58:25 am |
2,110
|
100 |
66,300 |
05:56:14 am |
2,111
|
100 |
66,200 |
05:55:09 am |
2,112
|
100 |
66,100 |
More charts
|