Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 USD | +4.44% | -4.31% | -28.83% |
Mar. 06 | Transcript : InspireMD, Inc., Q4 2023 Earnings Call, Mar 06, 2024 | |
Mar. 06 | Earnings Flash (NSPR) INSPIREMD Posts Q4 Revenue $1.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.975 $ | 1.85 $ | 1.915 $ | 2 $ |
Volume | 14 315 | 7 395 | 13 077 | 10 249 |
Change | +3.40% | -6.33% | +3.51% | +4.44% |
Opening | 1.95 | 1.91 | 1.81 | 1.94 |
High | 2.02 | 1.96 | 1.95 | 2.02 |
Low | 1.88 | 1.85 | 1.81 | 1.93 |
Performance
1 day | +4.44% | ||
1 week | -4.31% | ||
Current month | -15.62% | ||
1 month | -15.62% | ||
3 months | -31.97% | ||
6 months | -35.69% | ||
Current year | -28.83% | ||
1 year | +92.31% | ||
3 years | -69.28% | ||
5 years | -96.82% | ||
10 years | -100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.44% | -4.31% | -28.83% | +92.31% | 46.85M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.41% | +0.70% | -0.40% | +7.45% | ||
Weighted average by Cap. | -0.43% | +0.52% | +0.34% | +0.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:32 pm | 2 | 109 | 8,632 |
02:37:59 pm | 1.94 | 100 | 8,523 |
02:12:28 pm | 1.94 | 157 | 8,423 |
02:12:28 pm | 1.95 | 100 | 8,266 |
01:35:03 pm | 1.96 | 334 | 8,166 |
11:57:43 am | 1.96 | 100 | 7,832 |
11:57:35 am | 2 | 100 | 7,732 |
11:57:35 am | 2 | 100 | 7,632 |
11:56:50 am | 2 | 526 | 7,532 |
11:53:08 am | 2.02 | 100 | 7,006 |
Monthly variations
Annual change
2024 | -28.83% | ||
2023 | +226.93% | ||
2022 | -71.54% | ||
2021 | -40.94% | ||
2020 | -68.44% | ||
2019 | -86.41% | ||
2018 | -96.46% | ||
2017 | -94.86% | ||
2016 | -88.64% | ||
2015 | -88.68% | ||
2014 | -68.39% | ||
2013 | -36.92% | ||
2012 | -55.28% | ||
2011 | +4.31% |
- Stock Market
- Equities
- NSPR Stock
- Quotes InspireMD, Inc.