INSPUR DIGITAL ENTERPRISE TECHNOLOGY LIMITED Quotes Inspur Digital Enterprise Technology Limited
Equities
596
KYG4820C1309
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 HKD | +4.81% |
|
+14.96% | +71.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.63 $ | 3.74 $ | 3.92 $ |
| Volume | 5 164 000 | 7 538 000 | 2 264 000 | 7 114 000 |
| Change | +4.15% | +11.35% | +3.03% | +4.81% |
| Opening | 3.13 | 3.29 | 3.68 | 3.75 |
| High | 3.29 | 3.69 | 3.74 | 3.98 |
| Low | 3.13 | 3.29 | 3.53 | 3.75 |
Performance
| 1 day | +4.81% | ||
| 1 week | +14.96% | ||
| Current month | +25.64% | ||
| 1 month | +29.80% | ||
| 3 months | +80.65% | ||
| 6 months | +116.57% | ||
| Current year | +71.18% | ||
| 1 year | +0.77% | ||
| 3 years | +53.12% | ||
| 5 years | -7.11% | ||
| 10 years | +170.34% |
Volumes
marketsDaily volume
7 114 000
Estimated daily volume
7 114 000
Avg. Volume 20 sessions
5 069 913
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
19 874 058.96
Avg. Volume 20 sessions USD
2 538 752.04
Record volume 1
81 706 810
Record volume 2
81 681 560
Record volume 3
76 175 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
4 476 334 338
Capitalization (USD)
571 815 901
Net sales (HKD)
8 982 046 050
Net sales (USD)
1 147 384 527
Number of employees
7 927
Sales / Employee (HKD)
1 133 095
Sales / Employee (USD)
144 744
Free-Float
45.56 %
Free-Float capitalization (HKD)
2 039 347 207
Free-Float capitalization (USD)
260 510 291
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.13
3.98
1 month
2.853.98
Current year
1.733.98
1 year
1.603.98
3 years
1.406.39
5 years
1.406.60
10 years
1.226.60
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.42
Moving average 50 days
2.86
Moving average 100 days
2.49
Price spread / (MMA5)
-9.80%
Price spread / (MMA20)
-12.64%
Price spread / (MMA50)
-27.14%
Price spread / (MMA100)
-36.57%
STIM
RSI 9 days
63.07
RSI 14 days
62.95
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.81% | +14.96% | +71.18% | +0.77% | 572M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.35% | +2.16% | +4.07% | +28.67% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.93% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae5a1c25a9c.i1a3G_ngGtPIxAgdgg9amddRQ918EupGSSJzXGvgF9o.5R7tYaawI4qdvV5Wunwz9bUpGrMGWrUoKFUjEx2sR5L8N4ZwipFKgby1fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.92 | 24,000 | 6,420,000 |
| 03:59:47 am | 3.92 | 2,000 | 6,396,000 |
| 03:59:45 am | 3.92 | 2,000 | 6,394,000 |
| 03:59:28 am | 3.92 | 2,000 | 6,392,000 |
| 03:59:28 am | 3.9 | 2,000 | 6,390,000 |
| 03:59:28 am | 3.9 | 2,000 | 6,388,000 |
| 03:59:27 am | 3.9 | 2,000 | 6,386,000 |
| 03:59:01 am | 3.92 | 2,000 | 6,384,000 |
| 03:59:01 am | 3.9 | 2,000 | 6,382,000 |
| 03:59:01 am | 3.9 | 2,000 | 6,380,000 |
Monthly variations
Annual change
| 2024 | +71.18% | ||
| 2023 | -35.67% | ||
| 2022 | -20.89% | ||
| 2021 | +177.78% | ||
| 2020 | -49.38% | ||
| 2019 | -5.60% | ||
| 2018 | +58.41% | ||
| 2017 | +25.88% | ||
| 2016 | +19.72% | ||
| 2015 | -8.39% | ||
| 2014 | +0.65% | ||
| 2013 | +6.21% | ||
| 2012 | +41.46% | ||
| 2011 | -69.85% | ||
| 2010 | -38.74% | ||
| 2009 | +38.75% | ||
| 2008 | -39.39% | ||
| 2007 | +1,000.00% | ||
| 2006 | -22.08% | ||
| 2005 | +175.00% | ||
| 2004 | -18.84% |
- Stock Market
- Equities
- 596 Stock
- Quotes Inspur Digital Enterprise Technology Limited
