INSTONE REAL ESTATE GROUP SE |
Market Closed -
Other stock markets
|
After market 12:01:43 pm | |||
| 8.81 EUR | +1.73% |
|
8.815 | +0.06% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.68 € | 8.69 € | 8.62 € | 8.66 € | 8.81 € |
| Volume | 23 594 | 7 891 | 6 605 | 14 213 | 6 057 |
| Change | -0.46% | +0.12% | -0.81% | +0.46% | +1.73% |
| Opening | 8.81 | 8.70 | 8.68 | 8.70 | 8.54 |
| High | 8.90 | 8.82 | 8.73 | 8.78 | 8.83 |
| Low | 8.63 | 8.69 | 8.50 | 8.60 | 8.54 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.03% | ||
| Current month | -1.34% | ||
| 1 month | +2.09% | ||
| 3 months | +9.44% | ||
| 6 months | +66.23% | ||
| Current year | +20.68% | ||
| 1 year | +23.39% | ||
| 3 years | -63.97% | ||
| 5 years | -59.68% |
Volumes
marketsDaily volume
6 057
Estimated daily volume
6 057
Avg. Volume 20 sessions
18 761
Daily volume ratio
0.32
Avg. Volume 20 sessions
165 284.41
Avg. Volume 20 sessions USD
176 751.84
Record volume 1
2 115 327
Record volume 2
1 313 740
Record volume 3
1 164 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
375 825 093
Capitalization (USD)
401 899 838
Net sales (EUR)
616 000 000
Net sales (USD)
658 738 080
Number of employees
383
Sales / Employee (EUR)
1 608 355
Sales / Employee (USD)
1 719 943
Free-Float
55.77 %
Free-Float capitalization (EUR)
227 352 269
Free-Float capitalization (USD)
243 125 970
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.50
8.90
1 month
8.269.30
Current year
7.279.30
1 year
4.859.30
3 years
4.8528.35
5 years
4.8528.35
10 years
4.8528.35
Indicators
Moving average 5 days
8.67
Moving average 20 days
8.76
Moving average 50 days
8.33
Moving average 100 days
7.91
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
46.02
RSI 14 days
50.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +1.03% | +20.68% | +23.39% | 402M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.75B | ||
| +4.89% | -0.15% | -34.32% | -53.83% | 9.83B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.09B | ||
| +0.25% | -2.39% | -5.56% | -18.73% | 6.99B | ||
| +5.83% | -1.22% | -0.34% | -15.33% | 6.16B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 5.94B | ||
| +0.43% | +2.08% | -5.92% | -14.04% | 3.57B | ||
| +1.57% | +3.17% | +12.96% | -8.25% | 3.55B | ||
| +0.16% | +1.22% | +27.32% | +47.08% | 3.31B | ||
| -1.63% | -1.31% | +13.70% | +106.89% | 2.88B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.77B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.67B | ||
| +1.38% | 0.00% | -9.82% | -24.23% | 2.34B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.34B | ||
| +4.02% | +0.49% | -4.61% | -27.37% | 2.34B | ||
| Average | +1.98% | +0.97% | -2.34% | +3.08% | ||
| Weighted average by Cap. | +2.19% | +0.77% | -6.20% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00f.ouaxs_XU9w7vXuDeZkk-uCiz_mf3ypg4lYRlGClkC2k.0dHix6GRgD-sPdKKDAx050WCmzPOiPJv3cwqT3syfgb3rsHmt5OnfLtm1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:11 am | 8.81 | 2,413 | 6,057 |
| 11:29:52 am | 8.83 | 29 | 3,644 |
| 11:29:52 am | 8.83 | 37 | 3,615 |
| 11:23:41 am | 8.79 | 13 | 3,578 |
| 11:18:42 am | 8.82 | 41 | 3,565 |
| 11:10:08 am | 8.78 | 385 | 3,524 |
| 11:09:38 am | 8.78 | 94 | 3,139 |
| 11:08:47 am | 8.78 | 29 | 3,045 |
| 11:08:47 am | 8.78 | 324 | 3,016 |
| 11:08:47 am | 8.78 | 144 | 2,692 |
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | -9.54% | ||
| 2022 | -51.50% | ||
| 2021 | -20.76% | ||
| 2020 | -4.76% | ||
| 2019 | +32.83% | ||
| 2018 | -20.95% |
- Stock Market
- Equities
- INS Stock
- Quotes Instone Real Estate Group SE
