Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.939 AED | -0.53% | -.--% | +4.80% |
Apr. 24 | Insurance House Resumes Trading on Abu Dhabi Bourse | MT |
Apr. 03 | Insurance House to Pause Trading Amid Annual General Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.939 AED | 0.939 AED | 0.939 AED | 0.939 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -0.53% | ||
3 months | -1.16% | ||
6 months | -1.37% | ||
Current year | +4.80% | ||
1 year | -2.90% | ||
3 years | +16.21% | ||
5 years | +10.47% | ||
10 years | -32.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -.--% | +4.80% | -2.90% | 29.01M | ||
+1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
+1.20% | -4.49% | -2.83% | -15.41% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
+0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
Average | -0.44% | -0.34% | +17.02% | +33.44% | ||
Weighted average by Cap. | -0.19% | +0.23% | +19.78% | +40.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.80% | ||
2023 | +16.51% | ||
2022 | -15.31% | ||
2021 | +12.38% | ||
2020 | -4.94% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | +14.86% | ||
2016 | -8.64% | ||
2015 | -19.00% | ||
2014 | -29.58% | ||
2013 | +43.43% | ||
2012 | +10.00% | ||
2011 | -10.45% |
- Stock Market
- Equities
- IH Stock
- Quotes Insurance House