INTEGRATED ELECTRONIC SYSTEMS LAB CO., LTD. Quotes Integrated Electronic Systems Lab Co., Ltd.
Equities
002339
CNE100000KV0
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 CNY | -1.92% |
|
-6.18% | -1.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.37 ¥ | 7.82 ¥ | 7.14 ¥ | 7.28 ¥ | 7.14 ¥ |
| Volume | 41 119 630 | 191 925 300 | 144 533 900 | 117 785 000 | 94 117 820 |
| Change | +9.99% | -6.57% | -8.70% | +1.96% | -1.92% |
| Opening | 8.37 | 9.00 | 7.04 | 6.82 | 7.05 |
| High | 8.37 | 9.21 | 7.65 | 7.35 | 7.41 |
| Low | 8.20 | 7.70 | 7.04 | 6.71 | 7.05 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.18% | ||
| Current month | +24.83% | ||
| 1 month | +28.19% | ||
| 3 months | +37.57% | ||
| 6 months | -9.39% | ||
| Current year | -1.65% | ||
| 1 year | -7.87% | ||
| 3 years | +21.02% | ||
| 5 years | +13.19% | ||
| 10 years | +13.06% |
Volumes
marketsDaily volume
94 117 820
Avg. Volume 20 sessions
70 615 471
Avg. Volume 20 sessions CNY
504 194 462.94
Avg. Volume 20 sessions USD
69 693 288.03
Record volume 1
191 925 300
Record volume 2
180 906 100
Record volume 3
144 533 900
Capital turnover ratio
0.14
Float rotation
0.20
Basic data
Capitalization (CNY)
3 599 306 706
Capitalization (USD)
497 521 368
Net sales (CNY)
2 386 562 989
Net sales (USD)
329 887 442
Free-Float
70.51 %
Free-Float capitalization (CNY)
2 537 953 874
Free-Float capitalization (USD)
350 813 750
Average Daily Capital Traded
14.01%
Highs and lows
1 week
6.71
9.21
1 month
5.329.21
Current year
4.379.21
1 year
4.379.21
3 years
4.3410.68
5 years
4.3410.68
10 years
4.3443.62
Indicators
Moving average 5 days
7.55
Moving average 20 days
6.43
Moving average 50 days
6.32
Moving average 100 days
6.35
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
-9.94%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
55.69
RSI 14 days
56.34
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -6.18% | -1.65% | -7.87% | 498M | ||
| +1.28% | +0.88% | +28.63% | +42.42% | 96.35B | ||
| +1.38% | +9.37% | +80.99% | +114.26% | 30.79B | ||
| +1.85% | +6.06% | +83.39% | +120.23% | 21.41B | ||
| -1.76% | +5.63% | +41.51% | +82.15% | 12.16B | ||
| -1.39% | +0.56% | +11.95% | +10.90% | 8.38B | ||
| -2.98% | -1.81% | 0.00% | -20.10% | 8.24B | ||
| -1.93% | -4.99% | +36.55% | -8.28% | 7.79B | ||
| -1.35% | -2.53% | +123.55% | +491.90% | 5.91B | ||
| +1.31% | -13.36% | +40.77% | +22.18% | 4.92B | ||
| +10.16% | +22.11% | +188.93% | +245.59% | 4.56B | ||
| -2.14% | -3.46% | +111.81% | +86.62% | 4.05B | ||
| +4.23% | -2.26% | +30.05% | +19.85% | 4.02B | ||
| +3.55% | +25.86% | +169.16% | +519.34% | 4.02B | ||
| -0.39% | -5.89% | +36.83% | +22.78% | 3.66B | ||
| -1.79% | +1.48% | +17.09% | +7.24% | 3.58B | ||
| Average | +0.51% | +3.71% | +62.47% | +109.33% | ||
| Weighted average by Cap. | +0.88% | +5.29% | +50.69% | +80.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +4.76% | ||
| 2022 | -15.80% | ||
| 2021 | +30.84% | ||
| 2020 | -2.33% | ||
| 2019 | +36.80% | ||
| 2018 | -32.38% | ||
| 2017 | -52.47% | ||
| 2016 | -21.97% | ||
| 2015 | +117.66% | ||
| 2014 | +28.41% | ||
| 2013 | +18.21% | ||
| 2012 | +29.45% | ||
| 2011 | -39.99% | ||
| 2010 | +11.56% |
- Stock Market
- Equities
- 002339 Stock
- Quotes Integrated Electronic Systems Lab Co., Ltd.