INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 BRL | +2.42% |
|
+2.25% | -13.41% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.6 R$ | 18.74 R$ | 18.99 R$ | 19.05 R$ |
| Volume | 1 081 100 | 1 178 600 | 1 508 800 | 785 400 |
| Change | 0.00% | +0.75% | +1.33% | +0.32% |
| Opening | 18.56 | 18.70 | 18.60 | 19.03 |
| High | 18.80 | 19.01 | 19.19 | 19.49 |
| Low | 18.36 | 18.63 | 18.45 | 18.97 |
Performance
| 1 day | +2.42% | ||
| 1 week | +2.25% | ||
| Current month | -9.24% | ||
| 1 month | -8.41% | ||
| 3 months | -12.65% | ||
| 6 months | -4.56% | ||
| Current year | -13.41% | ||
| 1 year | -14.84% | ||
| 3 years | -12.69% |
Volumes
marketsDaily volume
785 400
Estimated daily volume
785 400
Avg. Volume 20 sessions
1 267 567
Daily volume ratio
0.62
Avg. Volume 20 sessions BRL
24 147 151.35
Avg. Volume 20 sessions USD
4 721 589.09
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
6 226 989 490
Capitalization (USD)
1 217 588 163
Net sales (BRL)
4 103 676 000
Net sales (USD)
802 408 183
Free-Float
27.39 %
Free-Float capitalization (BRL)
1 705 375 620
Free-Float capitalization (USD)
333 458 916
Average Daily Capital Traded
0.39%
Highs and lows
1 week
18.25
19.49
1 month
17.7121.26
Current year
17.7122.68
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
18.80
Moving average 20 days
19.23
Moving average 50 days
20.37
Moving average 100 days
20.80
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
47.16
RSI 14 days
42.30
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +2.25% | -13.41% | -14.84% | 1.22B | ||
| +0.70% | +2.40% | -5.33% | -11.40% | 42.32B | ||
| -0.82% | -1.09% | -2.24% | +15.22% | 10.83B | ||
| +3.09% | +0.35% | -5.91% | -19.74% | 7.84B | ||
| +1.58% | +3.88% | -5.72% | -1.98% | 5.79B | ||
| +0.40% | +3.17% | +5.63% | +17.77% | 2.9B | ||
| +2.33% | +3.31% | +6.61% | +24.90% | 2.22B | ||
| 0.00% | 0.00% | +7.69% | +19.43% | 1.71B | ||
| +1.11% | +9.60% | +28.06% | +42.77% | 1.61B | ||
| +0.27% | +2.52% | +5.71% | -24.92% | 1.53B | ||
| -1.12% | +2.83% | +2.83% | +6.20% | 1.52B | ||
| -0.40% | -1.58% | +3.32% | -8.12% | 984M | ||
| +1.23% | +4.55% | -29.31% | -35.36% | 949M | ||
| +4.70% | +7.70% | -12.61% | +33.06% | 642M | ||
| -4.14% | -23.94% | +2.01% | +38.43% | 554M | ||
| 0.00% | +2.48% | -5.76% | +22.76% | 511M | ||
| Average | +0.71% | +1.43% | -1.15% | +6.51% | ||
| Weighted average by Cap. | +0.79% | +0.87% | -3.34% | -3.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb08a1086c0a546495b5e8eb4c7970.PtzZBvJhzFM1otj7sa-lNCMDfE7WNA0_RZxBZSJAywk.W42IQsBWqQp7_byO687CBkFGKCu0YElXcex4V2QPmTEOurtnwC-IPQbRmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 19.05 | 200 | 785,400 |
| 04:07:00 pm | 19.05 | 400 | 785,200 |
| 04:07:00 pm | 19.05 | 1,000 | 784,800 |
| 04:07:00 pm | 19.05 | 2,300 | 783,800 |
| 04:07:00 pm | 19.05 | 2,300 | 781,500 |
| 04:07:00 pm | 19.05 | 100 | 779,200 |
| 04:07:00 pm | 19.05 | 700 | 779,100 |
| 04:07:00 pm | 19.05 | 900 | 778,400 |
| 04:07:00 pm | 19.05 | 1,800 | 777,500 |
| 04:07:00 pm | 19.05 | 400 | 775,700 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
