INTELLIGENT WAVE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,130 JPY | +0.18% |
|
+1.71% | +8.24% |
| Feb. 08 | Intelligent Wave to Pay Interim Dividend in March | MT |
| Feb. 07 | Intelligent Wave Inc. Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1117 ¥ | 1139 ¥ | 1128 ¥ | 1130 ¥ |
| Volume | 189 600 | 39 500 | 66 500 | 42 400 |
| Change | +0.72% | +1.97% | -0.97% | +0.18% |
| Opening | 1,103.00 | 1,124.00 | 1,134.00 | 1,133.00 |
| High | 1,120.00 | 1,139.00 | 1,139.00 | 1,136.00 |
| Low | 1,085.00 | 1,119.00 | 1,123.00 | 1,124.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +1.71% | ||
| Current month | -4.48% | ||
| 1 month | -4.32% | ||
| 3 months | +5.61% | ||
| 6 months | +30.03% | ||
| Current year | +8.24% | ||
| 1 year | +56.73% | ||
| 3 years | +69.92% | ||
| 5 years | +47.52% | ||
| 10 years | +328.03% |
Volumes
marketsDaily volume
42 400
Estimated daily volume
200 545
Avg. Volume 20 sessions
66 129
Daily volume ratio
3.03
Avg. Volume 20 sessions JPY
74 725 770.00
Avg. Volume 20 sessions USD
487 735.10
Record volume 1
10 508 000
Record volume 2
8 932 000
Record volume 3
7 144 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
187 396 719
Capitalization (USD)
187 396 719
Number of employees
315
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.39 %
Free-Float capitalization (JPY)
68 615 161
Free-Float capitalization (USD)
68 615 161
Average Daily Capital Traded
39.88%
Highs and lows
1 week
1 085.00
1 139.00
1 month
1 054.001 206.00
Current year
1 000.001 304.00
1 year
695.001 304.00
3 years
490.001 304.00
5 years
398.001 304.00
10 years
239.001 304.00
Indicators
Moving average 5 days
1 123.00
Moving average 20 days
1 127.05
Moving average 50 days
1 161.30
Moving average 100 days
1 117.19
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
50.56
RSI 14 days
48.59
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +1.71% | +8.24% | +56.73% | 187M | ||
| -0.42% | +5.02% | +2.04% | +36.31% | 5.68B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.59% | +10.62% | -48.53% | -72.57% | 620M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| -0.57% | +3.69% | -4.74% | -41.22% | 421M | ||
| +0.34% | +6.41% | +10.76% | +56.57% | 351M | ||
| -1.99% | -0.62% | -8.03% | -19.27% | 292M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| +3.05% | +0.24% | +11.53% | +54.50% | 203M | ||
| +2.76% | -7.97% | +202.94% | +226.19% | 185M | ||
| -1.41% | +1.45% | +7.46% | +9.65% | 174M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| 0.00% | -6.43% | +33.55% | +333.36% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| 0.00% | -1.10% | +33.33% | +75.61% | 87.69M | ||
| Average | +0.07% | +2.59% | +8.27% | +36.57% | ||
| Weighted average by Cap. | -0.39% | +4.01% | -0.27% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb2f.I6t5_oJzmd6XADm5bCguPoW5wwmCF-dKncV5BqQ_W2E.SvELrfgL9IjAM1vjDkpoaeTvsD20L6k4sIxKTZUJIy8W8R-6tTTw76RKWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,130 | 2,700 | 42,400 |
| 01:59:27 am | 1,130 | 100 | 39,700 |
| 01:59:25 am | 1,131 | 200 | 39,600 |
| 01:59:25 am | 1,131 | 100 | 39,400 |
| 01:58:54 am | 1,132 | 700 | 39,300 |
| 01:58:49 am | 1,131 | 100 | 38,600 |
| 01:57:48 am | 1,130 | 100 | 38,500 |
| 01:57:43 am | 1,130 | 100 | 38,400 |
| 01:56:24 am | 1,130 | 100 | 38,300 |
| 01:56:15 am | 1,130 | 100 | 38,200 |
Monthly variations
Annual change
| 2024 | +8.24% | ||
| 2023 | +44.80% | ||
| 2022 | +30.14% | ||
| 2021 | -20.06% | ||
| 2020 | -13.81% | ||
| 2019 | +26.42% | ||
| 2018 | -5.07% | ||
| 2017 | +43.78% | ||
| 2016 | -6.61% | ||
| 2015 | +73.87% | ||
| 2014 | -10.03% | ||
| 2013 | +84.39% | ||
| 2012 | -4.95% | ||
| 2011 | -27.95% | ||
| 2010 | +78.64% | ||
| 2009 | -3.08% | ||
| 2008 | -50.03% | ||
| 2007 | -71.65% | ||
| 2006 | -56.99% | ||
| 2005 | +146.91% | ||
| 2004 | +27.63% | ||
| 2003 | +9.35% | ||
| 2002 | -74.26% | ||
| 2001 | +260.00% |
- Stock Market
- Equities
- 4847 Stock
- Quotes Intelligent Wave Inc.
