INTELLINETICS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.101 USD | -1.35% |
|
-3.26% | +40.33% |
| Mar. 28 | Transcript : Intellinetics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Intellinetics, Inc. Reiterates Revenue Guidance for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.1 $ | 7 $ | 7.24 $ | 7.1982 $ | 7.101 $ |
| Volume | 2 495 | 5 792 | 7 320 | 3 176 | 1 685 |
| Change | -3.27% | -1.41% | +3.43% | -0.58% | -1.35% |
| Opening | 7.45 | 7.00 | 6.59 | 7.02 | 7.319 |
| High | 7.45 | 7.03 | 7.31 | 7.20 | 7.319 |
| Low | 7.10 | 7.00 | 6.59 | 7.00 | 7.095 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.26% | ||
| Current month | +1.44% | ||
| 1 month | +16.60% | ||
| 3 months | +1.44% | ||
| 6 months | +72.77% | ||
| Current year | +40.33% | ||
| 1 year | +75.76% | ||
| 3 years | +77.52% | ||
| 5 years | +9.41% | ||
| 10 years | -76.13% |
Volumes
marketsDaily volume
1 685
Estimated daily volume
3 200
Avg. Volume 20 sessions
6 585
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
46 758.11
Record volume 1
908 147
Record volume 2
401 454
Record volume 3
260 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 454 187
Net sales (USD)
16 886 380
Number of employees
156
Sales / Employee (USD)
108 246
Free-Float
66.66 %
Free-Float capitalization (USD)
20 301 241
Average Daily Capital Traded
0.15%
Highs and lows
1 week
6.59
7.45
1 month
6.017.92
Current year
4.8210.99
1 year
2.9210.99
3 years
2.9211.94
5 years
2.0611.94
10 years
2.0666.00
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.18
Moving average 50 days
7.94
Moving average 100 days
6.74
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
48.73
RSI 14 days
48.20
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -3.26% | +40.33% | +75.76% | 30.45M | ||
| +1.76% | +1.52% | -18.73% | +40.43% | 214B | ||
| +2.34% | +1.97% | -7.27% | +39.64% | 66.55B | ||
| +1.31% | -1.76% | -5.07% | +13.39% | 54.68B | ||
| +2.52% | -1.39% | -11.74% | +10.94% | 44.91B | ||
| -1.30% | -5.61% | +2.22% | +88.44% | 41.93B | ||
| +0.65% | +1.29% | -5.31% | +3.58% | 34.35B | ||
| +2.55% | -3.27% | -11.04% | +4.82% | 27.46B | ||
| +2.90% | +0.79% | +86.70% | +352.28% | 23.87B | ||
| +3.16% | -2.85% | +0.49% | +40.65% | 20.4B | ||
| +0.14% | +0.14% | +4.01% | +22.13% | 13.77B | ||
| +1.29% | +4.52% | +11.50% | +35.89% | 12.32B | ||
| +1.93% | -3.93% | +22.14% | +43.19% | 8.94B | ||
| +0.21% | +9.00% | +84.61% | +114.20% | 8.07B | ||
| -0.23% | -2.51% | -20.13% | +18.44% | 7.98B | ||
| +0.12% | +1.00% | -7.18% | -3.35% | 7.62B | ||
| Average | +1.16% | -0.51% | +10.34% | +56.28% | ||
| Weighted average by Cap. | +1.59% | -0.62% | -4.67% | +47.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb76049.pr6_Pmi7tljhO_VrDxn2YWwmOgFDGwS2d4brwPwyyHM.8dLUVxDf5R-pXMw0eljONj9DVUQ0UWLsHdPSmrZDhEbh2dduAtjGYYVxoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:18 pm | 7.101 | 1,390 | 1,590 |
| 11:24:42 am | 7.095 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +42.26% | ||
| 2023 | +18.50% | ||
| 2022 | -43.52% | ||
| 2021 | +60.51% | ||
| 2020 | +32.96% | ||
| 2019 | -29.15% | ||
| 2018 | -45.92% | ||
| 2017 | -79.46% | ||
| 2016 | +0.16% | ||
| 2015 | +199.53% | ||
| 2014 | -14.29% | ||
| 2013 | -85.71% | ||
| 2012 | -76.67% |
- Stock Market
- Equities
- INLX Stock
- Quotes Intellinetics, Inc.
