Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
Equities
INTEM
TRAINTEM91I0
Home Improvement Products & Services Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
286 TRY | -2.56% | -2.89% | +37.83% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 294.5 ₺ | 291.5 ₺ | 293.5 ₺ | 286 ₺ |
Volume | 142 777 | 128 019 | 93 588 | 187 083 |
Change | +0.68% | -1.02% | +0.69% | -2.56% |
Opening | 292.50 | 295.50 | 295.25 | 293.50 |
High | 299.50 | 301.00 | 297.50 | 298.50 |
Low | 286.00 | 287.25 | 291.25 | 284.25 |
Performance
1 day | -2.56% | ||
1 week | -2.89% | ||
Current month | -10.06% | ||
1 month | -6.23% | ||
3 months | +15.37% | ||
6 months | -12.46% | ||
Current year | +37.83% | ||
1 year | +308.57% | ||
3 years | +546.18% | ||
5 years | +4,246.50% | ||
10 years | +2,815.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Improvement Products & Services Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | -2.89% | +37.83% | +308.57% | 173M | ||
+1.07% | +1.07% | -3.18% | +14.02% | 329B | ||
+0.91% | -0.17% | +3.16% | +11.46% | 130B | ||
-1.77% | -2.13% | +0.29% | -5.13% | 5.77B | ||
+1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
-0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
+1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
+1.96% | +2.07% | +7.27% | +20.63% | 1.97B | ||
+2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
+0.68% | -1.33% | +12.27% | +0.68% | 1.26B | ||
+0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
+4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
+1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
-.--% | -1.06% | +29.86% | +107.78% | 987M | ||
+1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
Average | +0.84% | +1.49% | +4.32% | +21.32% | ||
Weighted average by Cap. | +0.50% | +0.76% | -1.26% | +12.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:05 am | 286 | 2 | 187,083 |
11:05:00 am | 286 | 40 | 187,081 |
11:05:00 am | 286 | 719 | 187,041 |
11:05:00 am | 286 | 10 | 186,322 |
11:05:00 am | 286 | 10 | 186,312 |
11:05:00 am | 286 | 6 | 186,302 |
11:05:00 am | 286 | 10 | 186,296 |
11:05:00 am | 286 | 4 | 186,286 |
11:05:00 am | 286 | 4 | 186,282 |
11:05:00 am | 286 | 2 | 186,278 |
Monthly variations
Annual change
2024 | +37.83% | ||
2023 | +103.43% | ||
2022 | +13.97% | ||
2021 | +124.31% | ||
2020 | +330.89% | ||
2019 | -50.30% | ||
2018 | -23.46% | ||
2017 | +17.81% | ||
2016 | +38.56% | ||
2015 | -8.25% | ||
2014 | +95.78% | ||
2013 | -31.12% | ||
2012 | +11.57% | ||
2011 | +42.48% | ||
2010 | +40.37% | ||
2009 | +125.00% | ||
2008 | -62.50% | ||
2007 | +59.20% | ||
2006 | -38.15% | ||
2005 | +133.81% | ||
2004 | +17.80% | ||
2003 | +35.63% | ||
2002 | -2.25% | ||
2001 | +36.92% | ||
2000 | -45.26% | ||
1999 | +394.79% | ||
1998 | -29.41% | ||
1997 | +38.78% | ||
1996 | +195.28% | ||
1995 | +17.82% | ||
1994 | +55.36% | ||
1993 | +67.16% |
- Stock Market
- Equities
- INTEM Stock
- Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama