INTER STATE OIL CARRIER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.53 INR | -3.34% |
|
-12.05% | -7.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 39.18 ₹ | 40.5 ₹ | 39.86 ₹ | 38.53 ₹ |
| Volume | 3 853 | 1 581 | 6 607 | 3 566 |
| Change | -5.00% | +3.37% | -1.58% | -3.34% |
| Opening | 39.35 | 41.13 | 42.00 | 41.85 |
| High | 41.79 | 41.13 | 42.00 | 41.85 |
| Low | 39.18 | 39.60 | 38.48 | 38.02 |
Performance
| 1 day | -3.34% | ||
| 1 week | -12.05% | ||
| Current month | -5.24% | ||
| 1 month | -7.65% | ||
| 3 months | -8.26% | ||
| 6 months | -14.26% | ||
| Current year | -7.42% | ||
| 1 year | +42.70% | ||
| 3 years | +284.92% | ||
| 5 years | +198.91% | ||
| 10 years | +424.22% |
Volumes
marketsDaily volume
3 566
Estimated daily volume
3 566
Avg. Volume 20 sessions
2 445
Daily volume ratio
1.46
Avg. Volume 20 sessions INR
94 205.85
Avg. Volume 20 sessions USD
1 130.38
Record volume 1
159 020
Record volume 2
145 251
Record volume 3
145 212
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
199 345 612
Capitalization (USD)
2 391 948
Net sales (INR)
539 130 000
Net sales (USD)
6 469 021
Number of employees
14
Sales / Employee (INR)
38 509 286
Sales / Employee (USD)
462 073
Highs and lows
1 week
38.02
43.80
1 month
38.0245.87
Current year
33.5058.40
1 year
23.5558.40
3 years
9.6158.40
5 years
6.1558.40
10 years
4.8758.40
Indicators
Moving average 5 days
40.72
Moving average 20 days
40.93
Moving average 50 days
39.19
Moving average 100 days
42.59
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+10.54%
STIM
RSI 9 days
48.31
RSI 14 days
49.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882600a0ee884fa794.kWW3gDk7r31YHFsFw_dJrXt0MhFJsc3GwmAd1kgPnwc.4z3VzWNK4yl1X2lOpYcbx0o5akAe-76SqDhflxc5y0miLY7rUFbrHA9yKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:23 am | 39.3 | 208 | 3,566 |
| 05:51:58 am | 38.99 | 90 | 3,358 |
| 05:51:48 am | 38.02 | 95 | 3,268 |
| 05:47:12 am | 38.02 | 176 | 3,173 |
| 05:47:01 am | 38.25 | 65 | 2,997 |
| 05:46:33 am | 38.5 | 759 | 2,932 |
| 05:33:37 am | 39.26 | 11 | 2,173 |
| 05:07:10 am | 38.5 | 234 | 2,162 |
| 05:06:45 am | 38.5 | 100 | 1,928 |
Monthly variations
Annual change
| 2024 | -7.42% | ||
| 2023 | +53.01% | ||
| 2022 | -17.07% | ||
| 2021 | +323.23% | ||
| 2020 | +6.90% | ||
| 2019 | -44.66% | ||
| 2018 | -42.54% | ||
| 2017 | +224.79% | ||
| 2016 | -14.39% | ||
| 2015 | -11.06% | ||
| 2014 | +17.30% | ||
| 2013 | -2.72% | ||
| 2012 | +6.32% | ||
| 2011 | -23.23% | ||
| 2010 | +43.48% | ||
| 2009 | +79.69% | ||
| 2008 | -69.81% | ||
| 2007 | +70.51% |
- Stock Market
- Equities
- INTSTOIL6 Stock
- Quotes Inter State Oil Carrier Limited
