INTERMAP TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 CAD | 0.00% |
|
-3.39% | -9.52% |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 11 | Intermap Technologies Growing Its Insurance Business in Eastern Europe | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.59 $ | 0.59 $ | 0.57 $ | 0.57 $ |
| Volume | 9 500 | 7 499 | 50 400 | 21 000 |
| Change | 0.00% | 0.00% | -3.39% | 0.00% |
| Opening | 0.59 | 0.61 | 0.59 | 0.56 |
| High | 0.60 | 0.61 | 0.59 | 0.57 |
| Low | 0.59 | 0.59 | 0.57 | 0.55 |
Performance
| 1 week | -3.39% | ||
| Current month | -3.39% | ||
| 1 month | -26.92% | ||
| 3 months | -32.14% | ||
| 6 months | +14.00% | ||
| Current year | -9.52% | ||
| 1 year | +5.56% | ||
| 3 years | -25.97% | ||
| 5 years | +142.55% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
28 873
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
16 457.61
Avg. Volume 20 sessions USD
12 035.61
Record volume 1
1 511 846
Record volume 2
746 203
Record volume 3
658 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 486 147
Capitalization (USD)
17 486 147
Net sales (USD)
6 197 000
Number of employees
72
Sales / Employee (USD)
86 069
Free-Float
77.46 %
Free-Float capitalization (CAD)
9 906 776
Free-Float capitalization (USD)
13 544 148
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.55
0.61
1 month
0.550.80
Current year
0.550.95
1 year
0.440.95
3 years
0.361.47
5 years
0.001.47
10 years
0.008.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.69
Moving average 50 days
0.77
Moving average 100 days
0.73
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+20.61%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
19.88
RSI 14 days
27.30
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.39% | -9.52% | +5.56% | 17.49M | ||
| +0.41% | +0.63% | -2.11% | +2.04% | 68.13B | ||
| -1.06% | -4.73% | -1.84% | +45.60% | 57.68B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 37.52B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 30.83B | ||
| +2.40% | +3.42% | +6.12% | +20.66% | 27B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 20.73B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.52B | ||
| +2.25% | +2.29% | +72.66% | +121.57% | 17.1B | ||
| +3.99% | +3.26% | +27.30% | -16.57% | 16.98B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 14.83B | ||
| +0.65% | -3.31% | +3.60% | +11.83% | 14.19B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.09B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.22B | ||
| Average | +1.90% | -0.32% | +17.72% | +20.48% | ||
| Weighted average by Cap. | +1.58% | -0.38% | +13.60% | +20.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
626c967104f8b4846f531628cbf6.G5FCb4TW9zIKmNmPDWp1sxBH3UVbSev6d_1KLNpZAfA.LalyDNGgrQdNqpvGWyVN5UA_jy43GbvXOJp5Yq02MMMvyTIK1JeDd07HkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:29 pm | 0.57 | 500 | 21,000 |
| 01:07:20 pm | 0.56 | 500 | 20,500 |
| 10:11:10 am | 0.55 | 1,500 | 20,000 |
| 10:11:10 am | 0.55 | 500 | 18,500 |
| 09:55:48 am | 0.56 | 500 | 18,000 |
| 09:53:37 am | 0.56 | 500 | 17,500 |
| 09:44:55 am | 0.55 | 1,000 | 17,000 |
| 09:44:23 am | 0.56 | 10,000 | 16,000 |
| 09:44:23 am | 0.56 | 1,000 | 6,000 |
| 09:44:23 am | 0.56 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +12.50% | ||
| 2022 | -24.32% | ||
| 2021 | 0.00% | ||
| 2020 | +236.36% | ||
| 2019 | +57.14% | ||
| 2018 | -75.86% | ||
| 2017 | -31.76% | ||
| 2016 | -74.24% | ||
| 2015 | +407.69% | ||
| 2014 | -84.15% | ||
| 2013 | +13.89% | ||
| 2012 | -28.00% | ||
| 2011 | +4.17% | ||
| 2010 | -73.63% | ||
| 2009 | -4.71% | ||
| 2008 | -81.81% | ||
| 2007 | +75.00% | ||
| 2006 | +20.00% | ||
| 2005 | -27.01% | ||
| 2004 | +44.21% | ||
| 2003 | +102.13% | ||
| 2002 | -40.51% | ||
| 2001 | +88.10% | ||
| 2000 | +68.00% | ||
| 1999 | 0.00% | ||
| 1998 | -68.75% | ||
| 1997 | +28.00% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- IMP Stock
- Quotes Intermap Technologies Corporation