INTERNATIONAL BATTERY METALS LTD. Quotes International Battery Metals Ltd. OTC Markets
Equities
IBATF
CA4591211095
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 USD | -2.86% |
|
-2.52% | +88.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.06 $ | 1.05 $ | 1.02 $ |
| Volume | 100 612 | 38 636 | 70 278 | 31 908 |
| Change | -9.73% | +3.92% | -0.94% | -2.86% |
| Opening | 1.14 | 1.05 | 1.16 | 1.00 |
| High | 1.15 | 1.10 | 1.16 | 1.07 |
| Low | 0.98 | 1.04 | 1.02 | 1.00 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.52% | ||
| Current month | +43.66% | ||
| 1 month | +53.04% | ||
| 3 months | +22.89% | ||
| 6 months | +50.00% | ||
| Current year | +88.30% | ||
| 1 year | +36.00% | ||
| 3 years | +119.35% | ||
| 5 years | +1,167.08% |
Volumes
marketsDaily volume
31 908
Estimated daily volume
31 908
Avg. Volume 20 sessions
95 788
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
97 703.76
Record volume 1
2 939 239
Record volume 2
2 454 934
Record volume 3
2 301 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 396 220
Net sales ()
0
Free-Float
48.7 %
Free-Float capitalization (USD)
104 100 383
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.98
1.21
1 month
0.671.49
Current year
0.551.49
1 year
0.501.49
3 years
0.356.01
5 years
0.056.01
10 years
0.036.01
Indicators
Moving average 5 days
1.06
Moving average 20 days
0.98
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-19.37%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
52.79
RSI 14 days
55.22
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.52% | +88.30% | +36.00% | 236M | ||
| +0.82% | -6.25% | +37.95% | +82.58% | 91.79B | ||
| +0.64% | -4.98% | +21.05% | +55.16% | 74.02B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.56B | ||
| +1.05% | -3.13% | +57.07% | +42.36% | 10.4B | ||
| -0.38% | -0.62% | +16.34% | +10.11% | 9.4B | ||
| -1.87% | +1.98% | +22.37% | +18.58% | 9.1B | ||
| 0.00% | +0.39% | +3.21% | +4.47% | 7.79B | ||
| +1.00% | -5.73% | +33.85% | +79.17% | 6.28B | ||
| -0.31% | -4.71% | -39.66% | +831.03% | 5.69B | ||
| +1.00% | -2.19% | +17.88% | +6.30% | 4.96B | ||
| +1.55% | -3.19% | +70.56% | +58.87% | 4.37B | ||
| +0.54% | -2.76% | +11.49% | +7.03% | 3.96B | ||
| -1.10% | -3.48% | +9.90% | -0.47% | 3.7B | ||
| +0.19% | -5.88% | +12.85% | +16.59% | 3.67B | ||
| +2.16% | +2.97% | +56.39% | +62.29% | 3.6B | ||
| Average | +0.22% | -4.76% | +26.22% | +81.88% | ||
| Weighted average by Cap. | +0.61% | -4.83% | +25.24% | +68.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5825121f601b9692b.EtEKiDISivmG-7A5Zem0CbLbBk65sAMHw1A_cENunTw.YeJF0WdXsrvXof1sIsT3TOLofCOJ9zZVqwJHGnUd2Ww_i2ClBE2yk7K64Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 1.02 | 100 | 63,002 |
| 03:59:51 pm | 1.02 | 100 | 62,902 |
| 03:59:29 pm | 1.02 | 100 | 62,802 |
| 03:59:29 pm | 1.02 | 100 | 62,702 |
| 03:59:10 pm | 1.02 | 100 | 62,602 |
| 03:59:10 pm | 1.02 | 100 | 62,502 |
| 03:58:49 pm | 1.02 | 100 | 62,402 |
| 03:58:49 pm | 1.02 | 100 | 62,302 |
| 03:58:34 pm | 1.02 | 100 | 62,202 |
| 03:58:34 pm | 1.02 | 100 | 62,102 |
Monthly variations
Annual change
| 2024 | +88.30% | ||
| 2023 | -63.77% | ||
| 2022 | -8.28% | ||
| 2021 | +549.40% | ||
| 2020 | +164.21% | ||
| 2019 | -26.92% | ||
| 2018 | -60.61% | ||
| 2017 | +18.41% |
- Stock Market
- Equities
- IBAT Stock
- IBATF Stock
- Quotes International Battery Metals Ltd.
