INTERNATIONAL BATTERY METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 CAD | -2.08% |
|
+4.44% | +30.56% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.9 $ | 0.94 $ | 0.94 $ | 0.96 $ | 0.94 $ |
| Volume | 6 200 | 9 800 | 10 590 | 12 101 | 12 301 |
| Change | -5.26% | +4.44% | 0.00% | +2.13% | -2.08% |
| Opening | 0.92 | 0.90 | 0.93 | 0.95 | 0.85 |
| High | 0.92 | 0.94 | 0.95 | 0.99 | 0.94 |
| Low | 0.90 | 0.89 | 0.93 | 0.95 | 0.85 |
Performance
| 1 day | -2.08% | ||
| 1 week | +4.44% | ||
| Current month | -9.62% | ||
| 1 month | -2.08% | ||
| 3 months | -6.00% | ||
| 6 months | +4.44% | ||
| Current year | +30.56% | ||
| 1 year | -18.97% | ||
| 3 years | +30.56% | ||
| 5 years | +652.00% | ||
| 10 years | +3,033.33% |
Volumes
marketsDaily volume
12 301
Estimated daily volume
200 448
Avg. Volume 20 sessions
5 728
Daily volume ratio
34.99
Avg. Volume 20 sessions CAD
5 384.32
Avg. Volume 20 sessions USD
3 916.02
Record volume 1
7 987 600
Record volume 2
5 151 778
Record volume 3
4 558 171
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
148 657 343
Capitalization (USD)
148 657 343
Net sales ()
0
Free-Float
54.07 %
Free-Float capitalization (CAD)
79 317 156
Free-Float capitalization (USD)
79 317 156
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.99
1 month
0.851.10
Current year
0.751.25
1 year
0.691.50
3 years
0.387.52
5 years
0.007.52
10 years
0.007.52
Indicators
Moving average 5 days
0.94
Moving average 20 days
0.81
Moving average 50 days
0.95
Moving average 100 days
0.99
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+5.48%
RSI 9 days
52.44
RSI 14 days
51.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +4.44% | +30.56% | -18.97% | 149M | ||
| -1.35% | +8.84% | +38.65% | +55.06% | 93.43B | ||
| -2.58% | +6.63% | +20.20% | +35.98% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| -0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| -0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| 0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.11% | +4.31% | +20.74% | +52.79% | ||
| Weighted average by Cap. | -0.90% | +5.84% | +24.80% | +43.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IJgXxW4Mtk4G5JvbuI30qX4V54NitEDGxEXB8ty37IY.c94h8wBB7idWqsuqz-Wsw0pXjdtX9yO-8AGbs4vUuMJi93OXXETbCkus7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:40:38 am | 0.94 | 2,500 | 12,000 |
| 09:30:00 am | 0.85 | 2,500 | 9,500 |
| 09:30:00 am | 0.85 | 2,000 | 7,000 |
| 09:30:00 am | 0.85 | 1,500 | 5,000 |
| 09:30:00 am | 0.85 | 2,000 | 3,500 |
| 09:30:00 am | 0.85 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -64.71% | ||
| 2022 | -0.49% | ||
| 2021 | +540.63% | ||
| 2020 | +156.00% | ||
| 2019 | -24.24% | ||
| 2018 | -61.63% | ||
| 2017 | +109.76% | ||
| 2016 | +310.00% | ||
| 2015 | +25.00% | ||
| 2014 | 0.00% | ||
| 2013 | -71.43% | ||
| 2012 | -15.15% |
- Stock Market
- Equities
- IBAT Stock
- Quotes International Battery Metals Ltd.
