INTERNATIONAL CARBIDE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.8 TWD | +6.09% |
|
+6.20% | +13.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 46.9 NT$ | 46.85 NT$ | 46.15 NT$ | 46 NT$ | 48.8 NT$ |
| Volume | 394 338 | 343 950 | 117 514 | 141 775 | 442 130 |
| Change | +2.07% | -0.11% | -1.49% | -0.33% | +6.09% |
| Opening | 45.50 | 46.90 | 46.80 | 47.40 | 47.15 |
| High | 47.30 | 48.80 | 47.15 | 47.40 | 49.10 |
| Low | 44.50 | 46.20 | 46.00 | 45.50 | 46.70 |
Performance
| 1 day | +6.09% | ||
| 1 week | +6.20% | ||
| Current month | +16.61% | ||
| 1 month | +18.45% | ||
| 3 months | +13.89% | ||
| 6 months | +13.89% | ||
| Current year | +13.23% | ||
| 1 year | +31.57% | ||
| 3 years | +80.49% | ||
| 5 years | +69.70% | ||
| 10 years | +206.02% |
Volumes
marketsDaily volume
442 130
Avg. Volume 20 sessions
258 614
Avg. Volume 20 sessions TWD
12 620 363.20
Avg. Volume 20 sessions USD
391 723.45
Record volume 1
3 270 433
Record volume 2
3 261 084
Record volume 3
2 738 057
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 480 464 641
Capitalization (USD)
45 952 142
Net sales (TWD)
643 948 000
Net sales (USD)
19 987 502
Free-Float
56.51 %
Free-Float capitalization (TWD)
836 667 777
Free-Float capitalization (USD)
25 969 331
Average Daily Capital Traded
0.85%
Highs and lows
1 week
45.50
49.10
1 month
41.1050.40
Current year
40.4050.40
1 year
36.8251.00
3 years
25.9051.00
5 years
25.6551.00
10 years
10.3051.00
Indicators
Moving average 5 days
46.94
Moving average 20 days
43.55
Moving average 50 days
42.25
Moving average 100 days
42.55
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
82.08
RSI 14 days
78.45
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +6.20% | +13.23% | +31.57% | 45.95M | ||
| -0.06% | +2.74% | -0.07% | +25.79% | 4.43B | ||
| -0.62% | -2.72% | +17.09% | +43.11% | 1.43B | ||
| +1.76% | +4.59% | +33.81% | +131.38% | 1.41B | ||
| +0.38% | -3.27% | -3.86% | -20.99% | 1.33B | ||
| +2.51% | -6.80% | -25.20% | +33.46% | 776M | ||
| +3.59% | -1.80% | -21.97% | -2.00% | 770M | ||
| +0.31% | -5.95% | -21.50% | -20.39% | 702M | ||
| +0.48% | -8.46% | -41.00% | -42.78% | 616M | ||
| 0.00% | -6.88% | -21.66% | -34.92% | 587M | ||
| -2.62% | -3.57% | +51.07% | +55.66% | 452M | ||
| +1.08% | -2.47% | -15.06% | -7.64% | 434M | ||
| -1.27% | -3.15% | -2.32% | -4.03% | 391M | ||
| +1.49% | +5.71% | -2.93% | +13.97% | 389M | ||
| +0.66% | -8.58% | -23.15% | -22.37% | 377M | ||
| -2.72% | -6.24% | -4.44% | -25.72% | 345M | ||
| Average | +0.69% | -1.74% | -4.25% | +9.63% | ||
| Weighted average by Cap. | +0.42% | -0.79% | -1.25% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +36.04% | ||
| 2022 | +2.09% | ||
| 2021 | +0.13% | ||
| 2020 | -4.90% | ||
| 2019 | +28.82% | ||
| 2018 | +22.04% | ||
| 2017 | -24.53% | ||
| 2016 | +110.61% | ||
| 2015 | -14.08% | ||
| 2014 | +12.81% | ||
| 2013 | +50.00% | ||
| 2012 | +12.50% |
- Stock Market
- Equities
- 4754 Stock
- Quotes INternational CArbide Technology Co., Ltd.
