INTERNATIONAL CO. FOR INVESTMENT & DEVELOPMENT Quotes International Co. For Investment & Development
Equities
ICID
EGS67191C014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.7 EGP | -3.57% |
|
-5.26% | -33.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.85 £ | 2.84 £ | 2.84 £ | 2.8 £ | 2.7 £ |
| Volume | 640 794 | 393 136 | 530 877 | 302 338 | 507 520 |
| Change | -5.63% | -0.35% | 0.00% | -1.41% | -3.57% |
| Opening | 3.02 | 2.85 | 2.84 | 2.84 | 2.80 |
| High | 3.04 | 2.92 | 2.90 | 2.86 | 2.80 |
| Low | 2.83 | 2.82 | 2.79 | 2.76 | 2.61 |
Performance
| 1 day | -3.57% | ||
| 1 week | -5.26% | ||
| Current month | +3.85% | ||
| 1 month | -10.00% | ||
| 3 months | -37.21% | ||
| 6 months | -57.21% | ||
| Current year | -33.00% | ||
| 1 year | -65.52% | ||
| 3 years | -37.79% | ||
| 5 years | +80.00% | ||
| 10 years | +53.85% |
Volumes
marketsDaily volume
507 520
Avg. Volume 20 sessions
414 623
Avg. Volume 20 sessions EGP
1 119 482.10
Avg. Volume 20 sessions USD
23 396.06
Record volume 1
9 798 227
Record volume 2
9 657 071
Record volume 3
9 018 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
269 725 920
Capitalization (USD)
5 637 002
Net sales (EGP)
12 797 808
Net sales (USD)
267 461
Free-Float
68.79 %
Free-Float capitalization (EGP)
185 538 944
Free-Float capitalization (USD)
3 877 578
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.61
2.92
1 month
2.603.06
Current year
2.604.90
1 year
2.608.20
3 years
2.6010.40
5 years
1.1910.40
10 years
0.6710.40
Indicators
Moving average 5 days
2.81
Moving average 20 days
2.89
Moving average 50 days
3.35
Moving average 100 days
3.88
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+24.07%
Price spread / (MMA100)
+43.70%
STIM
RSI 9 days
32.16
RSI 14 days
34.34
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -5.26% | -33.00% | -65.52% | 5.64M | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +1.38% | +0.68% | -9.82% | -24.62% | 2.37B | ||
| +1.97% | +2.57% | -2.04% | +2.37% | 2.38B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| Average | +1.63% | +1.57% | -5.69% | -2.17% | ||
| Weighted average by Cap. | +2.23% | +1.78% | -6.54% | -5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.00% | ||
| 2023 | -40.54% | ||
| 2022 | +79.31% | ||
| 2021 | +77.88% | ||
| 2020 | +41.67% | ||
| 2019 | +11.52% | ||
| 2018 | -0.94% | ||
| 2017 | +21.23% | ||
| 2016 | -5.44% | ||
| 2015 | -30.96% | ||
| 2014 | +16.88% | ||
| 2013 | +21.94% | ||
| 2012 | -1.16% | ||
| 2011 | -32.91% | ||
| 2010 | +47.89% | ||
| 2009 | -16.03% | ||
| 2008 | -68.69% | ||
| 2007 | +1,160.50% | ||
| 2006 | -98.80% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- ICID Stock
- Quotes International Co. For Investment & Development
