INTERNATIONAL ENTERTAINMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 HKD | 0.00% |
|
+9.59% | -12.09% |
| Feb. 29 | International Entertainment 's Loss Narrows in Fiscal H1 | MT |
| Feb. 28 | International Entertainment Corporation Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.8 $ | 0.8 $ | 0.8 $ |
| Volume | 0 | 20 000 | 280 000 | 440 000 | 440 000 |
| Change | 0.00% | -1.43% | +15.94% | 0.00% | 0.00% |
| Opening | 0.70 | 0.69 | 0.72 | 0.85 | 0.85 |
| High | 0.70 | 0.69 | 0.80 | 0.85 | 0.85 |
| Low | 0.70 | 0.69 | 0.72 | 0.78 | 0.78 |
Performance
| 1 week | +9.59% | ||
| 1 month | +9.59% | ||
| 3 months | -15.79% | ||
| Current year | -12.09% | ||
| 1 year | +90.48% | ||
| 3 years | +73.91% | ||
| 5 years | -20.79% | ||
| 10 years | -80.15% |
Volumes
marketsDaily volume
440 000
Estimated daily volume
440 000
Avg. Volume 20 sessions
1 290 533
Daily volume ratio
0.34
Avg. Volume 20 sessions HKD
1 032 426.40
Avg. Volume 20 sessions USD
132 013.27
Record volume 1
191 836 000
Record volume 2
69 118 000
Record volume 3
67 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 094 446 401
Capitalization (USD)
139 943 578
Net sales (HKD)
206 161 000
Net sales (USD)
26 361 189
Number of employees
346
Sales / Employee (HKD)
595 841
Sales / Employee (USD)
76 188
Free-Float
71.38 %
Free-Float capitalization (HKD)
781 258 048
Free-Float capitalization (USD)
99 897 123
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.66
0.85
1 month
0.600.85
Current year
0.600.95
1 year
0.311.18
3 years
0.111.18
5 years
0.111.18
10 years
0.117.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.71
Moving average 50 days
0.79
Moving average 100 days
0.84
Price spread / (MMA5)
-9.50%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
36.56
RSI 14 days
38.04
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.59% | -12.09% | +90.48% | 140M | ||
| +1.11% | -0.07% | +8.21% | -4.46% | 33.21B | ||
| +0.61% | -7.61% | +2.48% | -4.79% | 23.65B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.35B | ||
| -1.53% | +1.58% | -18.97% | -37.48% | 20.1B | ||
| -2.40% | +1.08% | -18.25% | -34.11% | 19.79B | ||
| +0.43% | -3.32% | -2.20% | +4.78% | 16.53B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.57B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 8.13B | ||
| +1.13% | +1.76% | +9.01% | -6.82% | 7.23B | ||
| +0.21% | -0.81% | +0.83% | -2.79% | 7.11B | ||
| -2.06% | +3.11% | +34.01% | +23.42% | 6.59B | ||
| -0.73% | -5.47% | +2.41% | +0.58% | 6.18B | ||
| -2.02% | -5.36% | -19.39% | -45.28% | 6.56B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.16B | ||
| -3.18% | -2.14% | +13.69% | -14.70% | 5.04B | ||
| Average | -0.30% | +0.42% | -1.01% | +0.86% | ||
| Weighted average by Cap. | -0.24% | +0.67% | -0.15% | -1.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9094dc2b3c6dc9626a0e2e.9Xj_kmlK0t8xm3-ezrFu0-rFCwzyIotg24sJsfU-yZw.m0GM0QMou5R1ykrWjfhdoJ60QVy4Wts0lNQ917Jsms-PTr3wWR-LsETyJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:45 pm | 0.8 | 10,000 | 440,000 |
| 11:01:26 pm | 0.79 | 10,000 | 430,000 |
| 10:58:27 pm | 0.82 | 90,000 | 420,000 |
| 10:50:39 pm | 0.82 | 10,000 | 330,000 |
| 10:46:30 pm | 0.81 | 20,000 | 320,000 |
| 10:43:26 pm | 0.81 | 50,000 | 300,000 |
| 10:39:33 pm | 0.8 | 30,000 | 250,000 |
| 10:37:47 pm | 0.79 | 20,000 | 220,000 |
| 10:36:52 pm | 0.78 | 10,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +405.56% | ||
| 2022 | -40.98% | ||
| 2021 | -35.79% | ||
| 2020 | -16.67% | ||
| 2019 | -43.00% | ||
| 2018 | -47.92% | ||
| 2017 | +58.68% | ||
| 2016 | -27.11% | ||
| 2015 | -46.79% | ||
| 2014 | -63.03% | ||
| 2013 | +681.48% | ||
| 2012 | -29.41% | ||
| 2011 | -15.93% | ||
| 2010 | +30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -66.67% | ||
| 2007 | -37.53% | ||
| 2006 | -27.00% | ||
| 2005 | -57.45% | ||
| 2004 | +487.50% | ||
| 2003 | -33.33% | ||
| 2002 | -88.46% | ||
| 2001 | -95.74% | ||
| 2000 | -50.81% |
- Stock Market
- Equities
- 1009 Stock
- Quotes International Entertainment Corporation
