Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.61 USD | +0.32% | +0.76% | +4.50% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 85.43 $ | 85.14 $ | 84.34 $ | 84.61 $ |
Volume | 993 864 | 1 066 125 | 1 292 678 | 900 101 |
Change | +0.64% | -0.34% | -0.94% | +0.32% |
Opening | 84.37 | 84.88 | 84.87 | 84.50 |
High | 86.02 | 85.52 | 84.90 | 85.49 |
Low | 84.25 | 84.19 | 82.93 | 83.89 |
Performance
1 day | +0.32% | ||
1 week | +0.76% | ||
Current month | -1.60% | ||
1 month | +3.89% | ||
3 months | +2.86% | ||
6 months | +25.96% | ||
Current year | +4.50% | ||
1 year | -10.35% | ||
3 years | -41.45% | ||
5 years | -38.50% | ||
10 years | -11.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +0.76% | +4.50% | -10.35% | 21.53B | ||
+2.05% | +4.44% | +2.35% | -31.90% | 29.21B | ||
+1.01% | +5.21% | +13.39% | +37.69% | 11.86B | ||
-0.51% | +0.09% | +12.40% | -8.73% | 5.17B | ||
+1.05% | -0.84% | +11.10% | +13.60% | 4.17B | ||
+2.26% | -2.26% | -16.49% | -24.74% | 3.4B | ||
0.00% | -0.55% | -3.79% | -22.35% | 3.15B | ||
+1.03% | +12.33% | +4.73% | -15.84% | 3.08B | ||
+1.18% | +3.13% | +27.19% | +40.57% | 2.79B | ||
+0.49% | -1.19% | -14.60% | +1.93% | 2.33B | ||
+0.74% | 0.00% | +1.55% | -28.73% | 2.31B | ||
+3.56% | +3.87% | +4.97% | -17.11% | 1.94B | ||
-0.06% | +1.95% | -0.74% | +5.49% | 1.94B | ||
+4.79% | +14.10% | +30.48% | -22.77% | 1.91B | ||
+1.67% | +6.42% | +26.33% | +19.96% | 1.73B | ||
0.00% | +3.10% | -16.11% | -32.53% | 1.53B | ||
Average | +1.22% | +2.05% | +5.45% | -5.99% | ||
Weighted average by Cap. | +1.19% | +1.77% | +5.24% | -9.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 84.61 | 145,553 | 615,989 |
03:59:59 pm | 84.6 | 104 | 470,436 |
03:59:59 pm | 84.6 | 178 | 470,332 |
03:59:59 pm | 84.6 | 117 | 470,154 |
03:59:59 pm | 84.6 | 100 | 470,037 |
03:59:59 pm | 84.6 | 100 | 469,937 |
03:59:59 pm | 84.6 | 100 | 469,837 |
03:59:59 pm | 84.6 | 100 | 469,737 |
03:59:59 pm | 84.6 | 100 | 469,637 |
03:59:59 pm | 84.6 | 100 | 469,537 |
Monthly variations
Annual change
2024 | +4.50% | ||
2023 | -22.77% | ||
2022 | -30.41% | ||
2021 | +38.41% | ||
2020 | -15.64% | ||
2019 | -3.91% | ||
2018 | -12.02% | ||
2017 | +29.52% | ||
2016 | -1.51% | ||
2015 | +18.03% | ||
2014 | +17.89% | ||
2013 | +29.22% | ||
2012 | +26.94% | ||
2011 | -5.70% | ||
2010 | +35.12% | ||
2009 | +38.43% | ||
2008 | -38.25% | ||
2007 | -2.10% | ||
2006 | +46.75% | ||
2005 | -21.80% | ||
2004 | +22.68% | ||
2003 | -0.51% | ||
2002 | +18.14% | ||
2001 | +46.26% | ||
2000 | -46.01% | ||
1999 | -14.85% | ||
1998 | -14.20% | ||
1997 | +14.44% | ||
1996 | -6.25% | ||
1995 | +3.78% | ||
1994 | +21.98% | ||
1993 | +4.60% | ||
1992 | +5.97% | ||
1991 | +37.75% | ||
1990 | +9.96% | ||
1989 | +37.22% | ||
1988 | +11.27% | ||
1987 | +19.13% | ||
1986 | -6.87% | ||
1985 | +42.86% | ||
1984 | +2.75% | ||
1983 | -1.36% | ||
1982 | +41.67% | ||
1981 | -14.29% | ||
1980 | +15.92% | ||
1979 | -16.93% | ||
1978 | +3.28% | ||
1977 | +3.39% | ||
1976 | -7.81% | ||
1975 | -3.03% | ||
1974 | -36.79% | ||
1973 | -9.87% | ||
1972 | +70.80% | ||
1971 | +22.01% | ||
1970 | +0.87% | ||
1969 | +33.01% | ||
1968 | -14.54% |
- Stock Market
- Equities
- IFF Stock
- Quotes International Flavors & Fragrances Inc.