INTERNATIONAL FRONTIER RESOURCES CORPORATION Quotes International Frontier Resources Corporation
Equities
IFR
CA4599764038
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | -11.11% |
|
-.--% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | |
|---|---|
| Last | 0.08 $ |
| Volume | 16 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.08 |
Performance
| 1 day | -11.11% | ||
| Current month | +23.08% | ||
| 1 month | +33.33% | ||
| 3 months | +60.00% | ||
| 6 months | -20.00% | ||
| Current year | +33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -80.00% | ||
| 5 years | -95.56% | ||
| 10 years | -94.67% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
13 125
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
1 050.00
Avg. Volume 20 sessions USD
764.76
Record volume 1
231 393
Record volume 2
203 675
Record volume 3
201 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 082 968
Capitalization (USD)
2 082 968
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.11 %
Free-Float capitalization (CAD)
619 061
Free-Float capitalization (USD)
619 061
Average Daily Capital Traded
0.05%
Highs and lows
1 month
0.05
0.09
Current year
0.050.09
1 year
0.050.20
3 years
0.050.50
5 years
0.052.00
10 years
0.058.40
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA20)
-24.38%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-24.38%
STIM
RSI 9 days
30.77
RSI 14 days
36.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -.--% | +33.33% | -20.00% | 2.08M | ||
| -1.02% | -2.41% | +7.02% | -4.55% | 297B | ||
| -1.02% | -3.82% | +7.13% | +21.27% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.29% | +18.67% | +26.25% | 81.38B | ||
| -1.65% | -4.17% | +7.44% | +9.53% | 76B | ||
| -0.62% | -2.85% | +19.02% | +23.35% | 62.92B | ||
| -2.56% | -4.28% | +7.94% | +5.36% | 58.63B | ||
| -0.46% | -1.48% | +8.75% | +9.39% | 48.36B | ||
| -2.55% | -4.50% | +26.39% | +38.10% | 35.87B | ||
| -1.22% | -4.50% | -12.59% | -19.96% | 34.81B | ||
| -1.48% | -3.22% | +11.30% | -5.30% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -5.45% | +5.45% | +5.78% | 20.57B | ||
| -0.15% | -2.13% | +23.10% | +58.31% | 19.12B | ||
| -3.57% | -1.95% | 0.00% | +12.81% | 17.7B | ||
| Average | -1.66% | -1.59% | +13.60% | +13.73% | ||
| Weighted average by Cap. | -0.73% | -1.20% | +14.65% | +15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -88.00% | ||
| 2021 | +150.00% | ||
| 2020 | -.--% | ||
| 2019 | -88.24% | ||
| 2018 | -54.05% | ||
| 2017 | -31.48% | ||
| 2016 | +200.00% | ||
| 2015 | +63.64% | ||
| 2014 | -35.29% | ||
| 2013 | +21.43% | ||
| 2012 | -26.32% | ||
| 2011 | -13.64% | ||
| 2010 | +37.50% | ||
| 2009 | +23.08% | ||
| 2008 | -91.88% | ||
| 2007 | -42.45% | ||
| 2006 | -30.50% | ||
| 2005 | +17.65% | ||
| 2004 | +150.00% | ||
| 2003 | +277.78% | ||
| 2002 | -48.57% | ||
| 2001 | +16.67% | ||
| 2000 | -57.14% | ||
| 1999 | +94.44% | ||
| 1998 | -28.00% |
- Stock Market
- Equities
- IFR Stock
- Quotes International Frontier Resources Corporation
