INTERNATIONAL GENIUS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.47 HKD | +7.48% |
|
+5.37% | -7.31% |
| Apr. 26 | International Genius Appoints Chief Economist; Shares Jump 9% | MT |
| Apr. 25 | International Genius Company Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 6.74 $ | 6.02 $ | 6.47 $ | 6.47 $ |
| Volume | 392 500 | 506 000 | 746 000 | 664 000 | 664 000 |
| Change | +0.96% | +6.81% | -10.68% | +7.48% | +7.48% |
| Opening | 5.90 | 6.85 | 6.90 | 6.15 | 6.15 |
| High | 6.53 | 6.99 | 6.99 | 6.47 | 6.47 |
| Low | 5.32 | 6.26 | 6.02 | 5.72 | 5.72 |
Performance
| 1 day | +7.48% | ||
| 1 week | +5.37% | ||
| Current month | -19.63% | ||
| 1 month | -19.63% | ||
| 3 months | -6.77% | ||
| 6 months | +21.85% | ||
| Current year | -7.31% | ||
| 1 year | +8.56% | ||
| 3 years | +98.47% | ||
| 5 years | +13.51% | ||
| 10 years | -32.60% |
Volumes
marketsDaily volume
664 000
Estimated daily volume
664 000
Avg. Volume 20 sessions
754 747
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
4 883 213.09
Avg. Volume 20 sessions USD
624 396.92
Record volume 1
14 976 240
Record volume 2
13 662 790
Record volume 3
10 237 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 357 963 681
Capitalization (USD)
429 369 384
Net sales (HKD)
333 964 000
Net sales (USD)
42 702 641
Number of employees
35
Sales / Employee (HKD)
9 541 829
Sales / Employee (USD)
1 220 075
Free-Float
26.19 %
Free-Float capitalization (HKD)
879 299 269
Free-Float capitalization (USD)
112 432 480
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.73
6.99
1 month
3.2711.12
Current year
3.2711.12
1 year
3.2713.18
3 years
0.5513.18
5 years
0.5521.50
10 years
0.5540.00
Indicators
Moving average 5 days
5.83
Moving average 20 days
7.81
Moving average 50 days
8.02
Moving average 100 days
7.20
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
+20.66%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+11.27%
STIM
RSI 9 days
40.60
RSI 14 days
41.36
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.48% | +5.37% | -7.31% | +8.56% | 429M | ||
| -1.13% | +1.14% | +36.22% | +27.52% | 4.07B | ||
| +3.18% | -12.47% | -0.51% | +15.41% | 651M | ||
| -0.97% | -3.77% | -4.67% | +14.49% | 459M | ||
| +8.75% | +6.21% | +1.48% | -1.62% | 436M | ||
| +0.74% | -0.72% | +8.51% | -6.32% | 97.57M | ||
| Average | +3.09% | -3.10% | +5.62% | +9.67% | ||
| Weighted average by Cap. | +0.73% | -0.11% | +23.33% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2910ef31b3c38.jQgbba7zoij915mFin-8fGe0nUgkIMl03jtiSzUWF1A.2EF5QOzHwUG1pavd4hKFOzb7qBwcEPET7QsbFFl_VSfBYyoA_aXoYL-D7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 am | 6.47 | 2,000 | 664,000 |
| 03:57:42 am | 6.45 | 2,000 | 662,000 |
| 03:56:52 am | 6.43 | 8,000 | 660,000 |
| 03:56:32 am | 6.4 | 2,000 | 652,000 |
| 03:56:02 am | 6.41 | 2,000 | 650,000 |
| 03:52:52 am | 6.35 | 2,000 | 648,000 |
| 03:50:12 am | 6.35 | 2,000 | 646,000 |
| 03:50:12 am | 6.33 | 2,000 | 644,000 |
| 03:49:22 am | 6.3 | 2,000 | 642,000 |
Monthly variations
Annual change
| 2024 | -7.31% | ||
| 2023 | +315.48% | ||
| 2022 | +23.53% | ||
| 2021 | +70.00% | ||
| 2020 | -31.03% | ||
| 2019 | -71.00% | ||
| 2018 | -61.90% | ||
| 2017 | -8.70% | ||
| 2016 | +1.77% | ||
| 2015 | +8.65% | ||
| 2014 | -22.39% | ||
| 2013 | -60.00% | ||
| 2012 | -48.46% | ||
| 2011 | -65.61% | ||
| 2010 | +58.82% | ||
| 2009 | +27.96% | ||
| 2008 | -32.12% | ||
| 2007 | -11.61% |
- Stock Market
- Equities
- 33 Stock
- Quotes International Genius Company
